We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.578034682081 | 1.73 | 1.8099 | 1.67 | 192324 | 1.73340634 | CS |
| 4 | -0.04 | -2.27272727273 | 1.76 | 1.9999 | 1.67 | 349751 | 1.82338019 | CS |
| 12 | 0.12 | 7.5 | 1.6 | 2.5 | 1.58 | 381709 | 1.89394372 | CS |
| 26 | -0.03 | -1.71428571429 | 1.75 | 2.5 | 1.42 | 379343 | 1.83675665 | CS |
| 52 | -0.03 | -1.71428571429 | 1.75 | 2.5 | 1.42 | 379343 | 1.83675665 | CS |
| 156 | -0.03 | -1.71428571429 | 1.75 | 2.5 | 1.42 | 379343 | 1.83675665 | CS |
| 260 | -0.03 | -1.71428571429 | 1.75 | 2.5 | 1.42 | 379343 | 1.83675665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 1.72 | -0.04 | -2.27 | 1.76 | 1.78 | 1.68 | 326224 |
| 1727735520 | 1.76 | -0.01 | -0.56 | 1.74 | 1.79 | 1.74 | 102048 |
| 1727476500 | 1.77 | 0.03 | 1.72 | 1.75 | 1.8099 | 1.731 | 130364 |
| 1727390100 | 1.74 | 0.02 | 1.16 | 1.77 | 1.78 | 1.73 | 111235 |
| 1727303700 | 1.72 | -0.02 | -1.15 | 1.73 | 1.77 | 1.72 | 148748 |
| 1727217300 | 1.74 | -0.03 | -1.69 | 1.79 | 1.8 | 1.74 | 243235 |
| 1727130900 | 1.77 | -0.05 | -2.75 | 1.82 | 1.84 | 1.77 | 174453 |
| 1726871700 | 1.82 | -0.05 | -2.67 | 1.88 | 1.91 | 1.82 | 499041 |
| 1726785300 | 1.87 | 0.05 | 2.75 | 1.85 | 1.92 | 1.85 | 200380 |
| 1726698900 | 1.82 | -0.02 | -1.09 | 1.88 | 1.9 | 1.82 | 1451100 |
| 1726612500 | 1.84 | -0.07 | -3.66 | 1.915 | 1.93 | 1.83 | 174954 |
| 1726526100 | 1.91 | 0.01 | 0.53 | 1.91 | 1.96 | 1.9 | 205288 |
| 1726266900 | 1.9 | 0.03 | 1.60 | 1.896 | 1.91 | 1.86 | 229331 |
| 1726180500 | 1.87 | -0.02 | -1.06 | 1.92 | 1.96 | 1.86 | 301335 |
| 1726094100 | 1.89 | -0.01 | -0.26 | 1.88 | 1.9999 | 1.87 | 427025 |
| 1726007700 | 1.895 | 0.01 | 0.26 | 1.865794 | 1.9 | 1.83 | 295935 |
| 1725921300 | 1.89 | 0.01 | 0.53 | 1.89 | 1.93 | 1.86 | 228921 |
| 1725662100 | 1.88 | 0.13 | 7.43 | 1.7985 | 1.98 | 1.76 | 761790 |
| 1725575700 | 1.75 | -0.02 | -1.13 | 1.797 | 1.868 | 1.75 | 597596 |
| 1725489300 | 1.77 | -0.01 | -0.56 | 1.76 | 1.8 | 1.73 | 148613 |
| 1725402900 | 1.78 | -0.09 | -4.81 | 1.87 | 1.879 | 1.73 | 327987 |
| 1725057300 | 1.87 | -0.02 | -1.06 | 1.91 | 1.91 | 1.85 | 98715 |
| 1724970900 | 1.89 | 0.04 | 2.16 | 1.84 | 1.89 | 1.823 | 200064 |
| 1724884500 | 1.85 | -0.02 | -1.07 | 1.9 | 1.91 | 1.78 | 188740 |
| 1724798100 | 1.87 | -0.06 | -3.11 | 1.92 | 1.931 | 1.86 | 78571 |
| 1724711700 | 1.93 | 0.04 | 2.12 | 1.91 | 1.98 | 1.88 | 180181 |
| 1724452500 | 1.89 | 0.02 | 1.07 | 1.87 | 1.92 | 1.8505 | 160213 |
| 1724366100 | 1.87 | -0.01 | -0.53 | 1.88 | 1.91 | 1.815 | 186719 |
| 1724279700 | 1.88 | 0.02 | 1.08 | 1.85 | 1.89 | 1.77 | 408869 |
| 1724193300 | 1.86 | -0.03 | -1.59 | 1.87 | 1.89 | 1.81 | 252089 |
| 1724106900 | 1.89 | -0.02 | -1.05 | 1.93 | 1.935 | 1.82 | 326190 |
| 1723847700 | 1.91 | -0.09 | -4.50 | 2 | 2.0099999 | 1.9 | 784474 |
| 1723761300 | 2 | 0.15 | 8.11 | 1.88 | 2.04 | 1.83 | 710115 |
| 1723674900 | 1.85 | 0.11 | 6.32 | 1.84 | 1.88 | 1.75 | 439269 |
| 1723588500 | 1.74 | -0.07 | -3.87 | 1.83 | 1.92 | 1.72 | 311822 |
| 1723502100 | 1.81 | -0.01 | -0.55 | 1.81 | 1.87 | 1.76 | 180348 |
| 1723242900 | 1.82 | -0.04 | -2.15 | 1.83 | 1.873 | 1.78 | 210614 |
| 1723156500 | 1.86 | 0.08 | 4.49 | 1.76 | 1.86 | 1.76 | 153527 |
| 1723070100 | 1.78 | -0.09 | -4.81 | 1.9 | 1.9 | 1.74 | 257773 |
| 1722983700 | 1.87 | -0.01 | -0.53 | 1.89 | 1.93 | 1.85 | 194685 |
| 1722897300 | 1.88 | 0.05 | 2.73 | 1.695 | 1.92 | 1.695 | 641608 |
| 1722638100 | 1.83 | -0.12 | -6.15 | 1.85 | 1.9299 | 1.82 | 228607 |
| 1722551700 | 1.95 | -0.03 | -1.52 | 2.02 | 2.04 | 1.93 | 181145 |
| 1722465300 | 1.98 | 0 | 0.00 | 2 | 2.075 | 1.9 | 350681 |
| 1722378900 | 1.98 | -0.14 | -6.60 | 2.1 | 2.12 | 1.97 | 373924 |
| 1722292500 | 2.12 | -0.1 | -4.50 | 2.2 | 2.2359 | 1.91 | 581868 |
| 1722033300 | 2.22 | -0.01 | -0.45 | 2.3 | 2.31 | 2.1899 | 1237648 |
| 1721946900 | 2.23 | 0.3 | 15.54 | 2.05 | 2.5 | 1.99 | 1572744 |
| 1721860500 | 1.93 | 0.06 | 3.21 | 1.84 | 1.9806 | 1.84 | 686100 |
| 1721774100 | 1.87 | 0.07 | 3.96 | 1.86 | 1.89 | 1.74 | 411789 |
| 1721687700 | 1.7987 | 0.16 | 9.68 | 1.7 | 1.81 | 1.58 | 787754 |
| 1721428500 | 1.6399999 | 0 | 0.00 | 1.6331 | 1.686 | 1.62 | 294170 |
| 1721342100 | 1.6399999 | -0.05 | -2.96 | 1.69 | 1.72 | 1.62 | 138407 |
| 1721255700 | 1.69 | -0.05 | -2.87 | 1.68 | 1.74 | 1.6399999 | 314554 |
| 1721169300 | 1.74 | -0.03 | -1.42 | 1.77 | 1.7983 | 1.7121 | 534152 |
| 1721082900 | 1.765 | 0.02 | 1.44 | 1.74 | 1.77 | 1.69 | 338615 |
| 1720823700 | 1.74 | 0.12 | 7.41 | 1.66 | 1.74 | 1.6399999 | 381103 |
| 1720737300 | 1.62 | -0.06 | -3.57 | 1.65 | 1.75 | 1.62 | 331614 |
| 1720650900 | 1.68 | 0.1 | 6.33 | 1.6 | 1.72 | 1.58 | 228692 |
| 1720564500 | 1.58 | 0.05 | 3.27 | 1.51 | 1.5968 | 1.51 | 126015 |
| 1720478100 | 1.53 | 0.02 | 1.32 | 1.51 | 1.55 | 1.48 | 136940 |
| 1720218900 | 1.51 | -0.04 | -2.58 | 1.53 | 1.57 | 1.48 | 162886 |
| 1720040640 | 1.55 | 0.03 | 1.97 | 1.53 | 1.6198999 | 1.53 | 107104 |
| 1719959700 | 1.52 | -0.04 | -2.56 | 1.54 | 1.56 | 1.5 | 179065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
