Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ATYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1.64 | 0.00 | 0.00% | 1.67 | 1.686 | 1.62 | 298,430 |
| Jul 18 2024 | 1.64 | -0.05 | -2.96% | 1.69 | 1.72 | 1.62 | 138,407 |
| Jul 17 2024 | 1.69 | -0.05 | -2.87% | 1.69 | 1.74 | 1.64 | 331,166 |
| Jul 16 2024 | 1.74 | -0.03 | -1.42% | 1.77 | 1.7983 | 1.7121 | 534,152 |
| Jul 15 2024 | 1.765 | 0.02 | 1.44% | 1.74 | 1.77 | 1.69 | 338,615 |
| Jul 12 2024 | 1.74 | 0.12 | 7.41% | 1.66 | 1.74 | 1.64 | 381,103 |
| Jul 11 2024 | 1.62 | -0.06 | -3.57% | 1.65 | 1.75 | 1.62 | 340,912 |
| Jul 10 2024 | 1.68 | 0.10 | 6.33% | 1.60 | 1.72 | 1.58 | 228,692 |
| Jul 09 2024 | 1.58 | 0.05 | 3.27% | 1.51 | 1.5968 | 1.51 | 126,015 |
| Jul 08 2024 | 1.53 | 0.02 | 1.32% | 1.51 | 1.55 | 1.48 | 136,940 |
| Jul 05 2024 | 1.51 | -0.04 | -2.58% | 1.53 | 1.57 | 1.48 | 162,886 |
| Jul 03 2024 | 1.55 | 0.03 | 1.97% | 1.53 | 1.6199 | 1.53 | 107,104 |
| Jul 02 2024 | 1.52 | -0.04 | -2.56% | 1.54 | 1.56 | 1.50 | 179,065 |
| Jul 01 2024 | 1.56 | 0.02 | 1.30% | 1.58 | 1.60 | 1.53 | 146,098 |
| Jun 28 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Jun 27 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.59 | 1.47 | 363,978 |
| Jun 26 2024 | 1.53 | 0.07 | 4.79% | 1.47 | 1.576 | 1.47 | 375,513 |
| Jun 25 2024 | 1.46 | -0.17 | -10.43% | 1.60 | 1.645 | 1.46 | 580,858 |
| Jun 24 2024 | 1.63 | 0.14 | 9.40% | 1.54 | 1.69 | 1.52 | 431,963 |
| Jun 21 2024 | 1.49 | -0.09 | -5.70% | 1.56 | 1.60 | 1.42 | 1,204,824 |
| Jun 20 2024 | 1.58 | -0.07 | -4.24% | 1.70 | 1.72 | 1.55 | 627,741 |
| Jun 18 2024 | 1.65 | -0.12 | -6.78% | 1.74 | 1.79 | 1.65 | 284,765 |
| Jun 17 2024 | 1.77 | -0.06 | -3.28% | 1.83 | 1.87 | 1.72 | 336,082 |
| Jun 14 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.91 | 1.82 | 141,798 |
| Jun 13 2024 | 1.85 | -0.05 | -2.63% | 1.89 | 1.94 | 1.85 | 1,226,114 |
| Jun 12 2024 | 1.90 | -0.05 | -2.56% | 1.96 | 1.99 | 1.90 | 188,974 |
| Jun 11 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 2.00 | 1.86 | 260,525 |
| Jun 10 2024 | 1.93 | -0.05 | -2.53% | 2.00 | 2.04 | 1.90 | 345,803 |
| Jun 07 2024 | 1.98 | 0.12 | 6.45% | 1.88 | 2.07 | 1.87 | 475,447 |
| Jun 06 2024 | 1.86 | 0.04 | 2.20% | 1.85 | 1.89 | 1.84 | 120,908 |
