We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.20350109409 | 18.28 | 18.69 | 17.5 | 2141 | 17.72690062 | CS |
| 4 | -0.08 | -0.43057050592 | 18.58 | 18.9899 | 16.48 | 5216 | 17.45123596 | CS |
| 12 | 0.67 | 3.75771172182 | 17.83 | 20.9899 | 16.48 | 4161 | 17.90129601 | CS |
| 26 | -3.22 | -14.8250460405 | 21.72 | 21.7499 | 16.48 | 3273 | 18.68856646 | CS |
| 52 | -3.42 | -15.602189781 | 21.92 | 23.2 | 16.48 | 2759 | 19.7376207 | CS |
| 156 | -16.36 | -46.9305794607 | 34.86 | 37.11 | 16.48 | 2714 | 25.70239858 | CS |
| 260 | -14.48 | -43.9053972104 | 32.98 | 65.55 | 16.48 | 4061 | 36.69505338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 18.5 | 0.97 | 5.53 | 17.99 | 18.69 | 17.91 | 5594 |
| 1720218900 | 17.53 | -0.34 | -1.90 | 17.78 | 17.78 | 17.53 | 436 |
| 1720040640 | 17.87 | 0.27 | 1.53 | 17.97 | 17.97 | 17.87 | 191 |
| 1719959700 | 17.6 | -0.2 | -1.12 | 17.75 | 17.9 | 17.5 | 2608 |
| 1719873300 | 17.8 | -0.27 | -1.49 | 18.28 | 18.29 | 17.5 | 5328 |
| 1719614100 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1719527700 | 18.07 | 0.12 | 0.67 | 17.67 | 18.195 | 17.66 | 964 |
| 1719441300 | 17.95 | 0.32 | 1.82 | 17.53 | 18.245 | 17.51 | 4238 |
| 1719354900 | 17.63 | 0.76 | 4.51 | 17.14 | 18.9899 | 17.1 | 18807 |
| 1719268500 | 16.87 | 0.24 | 1.44 | 16.94 | 18.13 | 16.83 | 19995 |
| 1719009300 | 16.629999 | -0.96 | -5.46 | 17.16 | 17.79 | 16.48 | 16201 |
| 1718922900 | 17.59 | -0.05 | -0.28 | 17.61 | 18 | 17.59 | 1045 |
| 1718750100 | 17.64 | -0.66 | -3.61 | 18.27 | 18.27 | 17.64 | 7757 |
| 1718663700 | 18.3 | 0.06 | 0.34 | 18.23 | 18.3 | 18.02 | 2130 |
| 1718404500 | 18.2383 | 0.04 | 0.21 | 18.2 | 18.38 | 18.16 | 1231 |
| 1718318100 | 18.2 | -0.5 | -2.67 | 18.58 | 18.58 | 17.8001 | 904 |
| 1718231700 | 18.7 | -0.09 | -0.48 | 18.37 | 18.7 | 18.37 | 951 |
| 1718145300 | 18.79 | 0.24 | 1.29 | 18.56 | 18.79 | 18.2579 | 1997 |
| 1718058900 | 18.55 | -0.45 | -2.37 | 18.58 | 18.96 | 18.55 | 594 |
| 1717799700 | 19 | 0.21 | 1.12 | 18.83 | 19 | 18.83 | 2553 |
| 1717713300 | 18.79 | 0.25 | 1.36 | 18.69 | 18.79 | 18.25 | 4112 |
| 1717626900 | 18.538 | -0.24 | -1.29 | 18.32 | 19 | 18.32 | 1916 |
| 1717540500 | 18.78 | 0 | 0.00 | 19 | 19 | 18.35 | 138 |
| 1717454100 | 18.78 | 0.47 | 2.57 | 18.5 | 18.79 | 18.32 | 704 |
| 1717194900 | 18.31 | -0.9 | -4.69 | 19 | 19.0104 | 18.05 | 1451 |
| 1717108500 | 19.2111 | 0.69 | 3.73 | 18.7 | 19.43 | 18.69 | 1811 |
| 1717022100 | 18.52 | -0.35 | -1.85 | 19.43 | 19.43 | 18.0077 | 2385 |
| 1716935700 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 13 |
| 1716590100 | 18.87 | 0.24 | 1.29 | 18.65 | 18.87 | 18.65 | 442 |
| 1716503700 | 18.63 | 0.23 | 1.25 | 18.53 | 18.85 | 18.52 | 769 |
| 1716417300 | 18.4 | -0.52 | -2.73 | 18.92 | 18.92 | 17.86 | 3457 |
| 1716330900 | 18.9163 | 0.27 | 1.43 | 18.6 | 19.0079 | 18.6 | 805 |
| 1716244500 | 18.65 | -0.3 | -1.58 | 19.01 | 19.43 | 18.41 | 6025 |
| 1715985300 | 18.95 | -0.04 | -0.19 | 19.3693 | 19.37 | 18.85 | 3208 |
| 1715898900 | 18.9858 | 0.09 | 0.45 | 19.15 | 19.15 | 18.56 | 723 |
| 1715812500 | 18.9 | -0.35 | -1.82 | 19.42 | 19.42 | 18.9 | 2117 |
| 1715726100 | 19.25 | 0.01 | 0.05 | 19.7 | 20.4191 | 19.2283 | 1998 |
| 1715639700 | 19.24 | 0.23 | 1.20 | 18.66 | 19.8398 | 18.65 | 16922 |
| 1715380500 | 19.0119 | 0 | 0.00 | 18.65 | 19.0119 | 18.65 | 105 |
| 1715294100 | 19.0119 | -0.18 | -0.93 | 18.7 | 19.25 | 18.7 | 925 |
| 1715207700 | 19.19 | 0.46 | 2.46 | 18.75 | 19.5 | 18.46 | 2798 |
| 1715121300 | 18.73 | -0.29 | -1.52 | 19.02 | 19.4559 | 18.73 | 1471 |
| 1715034900 | 19.02 | 0.8 | 4.39 | 18.3 | 20.9899 | 18.3 | 17199 |
| 1714775700 | 18.22 | 0.07 | 0.39 | 18.53 | 18.74 | 18.13 | 2701 |
| 1714689300 | 18.1501 | 0.05 | 0.28 | 18.15 | 18.73 | 18.15 | 1927 |
| 1714602900 | 18.1 | -0.41 | -2.22 | 18.6 | 18.6 | 17.86 | 2613 |
| 1714516500 | 18.51 | 0.11 | 0.60 | 18.16 | 18.59 | 17.8 | 922 |
| 1714430100 | 18.4 | 1.05 | 6.05 | 17.355 | 18.4 | 17.355 | 4924 |
| 1714170900 | 17.35 | 0.35 | 2.06 | 16.99 | 18.28 | 16.99 | 15885 |
| 1714084500 | 17 | -0.17 | -0.99 | 17.14 | 17.14 | 17 | 531 |
| 1713998100 | 17.17 | 0.02 | 0.12 | 17.18 | 17.2 | 16.995 | 1407 |
| 1713911700 | 17.15 | 0.22 | 1.30 | 17.13 | 17.2 | 16.92 | 2617 |
| 1713825300 | 16.93 | 0.09 | 0.53 | 16.89 | 16.93 | 16.733899 | 1436 |
| 1713566100 | 16.84 | -0.16 | -0.94 | 17.04 | 17.725 | 16.75 | 9848 |
| 1713479700 | 17 | 0 | 0.00 | 17 | 17.0709 | 16.6101 | 5612 |
| 1713393300 | 17 | -0.16 | -0.93 | 17.16 | 17.35 | 16.8 | 5308 |
| 1713306900 | 17.16 | -0.59 | -3.32 | 17.7 | 17.77 | 17.16 | 7041 |
| 1713220500 | 17.75 | 0.13 | 0.74 | 17.83 | 18.05 | 17.75 | 6737 |
| 1712961300 | 17.62 | -0.13 | -0.73 | 17.95 | 17.98 | 17.49 | 1961 |
| 1712874900 | 17.75 | -0.45 | -2.47 | 18.49 | 18.52 | 17.75 | 7318 |
| 1712788500 | 18.2 | -0.6 | -3.19 | 18.75 | 19.045 | 18.2 | 14563 |
| 1712702100 | 18.8 | -0.23 | -1.21 | 18.95 | 18.95 | 18.72 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
