ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AudioCodes Ltd

AudioCodes Ltd (AUDC)

8.67
-0.02
(-0.23%)
Closed November 20 4:00PM
8.67
0.00
( 0.00% )
Pre Market: 6:11AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.67
Bid
8.58
Ask
8.63
Volume
-
0.00 Day's Range 0.00
7.70 52 Week Range 14.45
Market Cap
Previous Close
8.67
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
82,963
Shares Outstanding
30,506,753
Dividend Yield
4.15%
PE Ratio
30.13
Earnings Per Share (EPS)
0.29
Revenue
244.38M
Net Profit
8.78M

About AudioCodes Ltd

AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications,... AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment. Show more

Sector
Tele & Telegraph Apparatus
Industry
Tele & Telegraph Apparatus
Headquarters
Lod, Center, Isr
Founded
-
AudioCodes Ltd is listed in the Tele & Telegraph Apparatus sector of the NASDAQ with ticker AUDC. The last closing price for AudioCodes was $8.67. Over the last year, AudioCodes shares have traded in a share price range of $ 7.70 to $ 14.45.

AudioCodes currently has 30,506,753 shares outstanding. The market capitalization of AudioCodes is $264.49 million. AudioCodes has a price to earnings ratio (PE ratio) of 30.13.

AUDC Latest News

AudioCodes Reports Third Quarter 2024 Results

AudioCodes Reports Third Quarter 2024 Results PR Newswire OR YEHUDA, Israel, Nov. 6, 2024 OR YEHUDA, Israel, Nov. 6, 2024 /PRNewswire/ --ย  Third Quarter Highlights Quarterly revenues decreased...

AudioCodes Meeting Insights Now Supports Zoom Meetings

AudioCodes Meeting Insights Now Supports Zoom Meetings PR Newswire OR YEHUDA, Israel, Oct. 28, 2024 Meeting Insights' support for Microsoft Teams and Zoom unifies recap across UCaaS platforms and...

AudioCodes Announces Third Quarter 2024 Reporting Date

AudioCodes Announces Third Quarter 2024 Reporting Date PR Newswire OR YEHUDA, Israel, Oct. 7, 2024 OR YEHUDA, Israel, Oct. 7, 2024 /PRNewswire/ --ย AudioCodes (NASDAQ: AUDC), a leading vendor of...

AudioCodes Meeting Insights Selected as Winner of 'Best Use of AI' Category in UC Awards 2024

AudioCodes Meeting Insights Selected as Winner of 'Best Use of AI' Category in UC Awards 2024 PR Newswire OR YEHUDA, Israel, July 31, 2024 Meeting Insights employs conversational AI to transform...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11951.397579088948.55058.768.13755688.46294058CS
4-0.48-5.245901639349.159.857.71042568.57254405CS
12-2.1-19.498607242310.7710.947.7829639.13681809CS
26-1.34-13.386613386610.0111.527.7761479.85755737CS
52-1.94-18.284637134810.6114.457.78430010.98631153CS
156-27.29-75.889877641835.9636.57.142511558815.52561225CS
260-14.58-62.709677419423.2544.947.142520379325.39253264CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 1.94
(97.96%)
13.79M
AKTSAkoustis Technologies Inc
$ 0.1503
(72.56%)
39.07M
PETWag Group Company
$ 0.32
(52.31%)
14.53M
CCECCapital Clean Energy Carriers Corporation
$ 24.99
(34.72%)
9
VEEAVeea Inc
$ 3.70
(31.21%)
3.18M
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
4
TRSTriMas Corporation
$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
207
PYXSPyxis Oncology Inc
$ 2.37
(-37.96%)
170.71k
XNCRXencor Inc
$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
$ 0.1503
(72.56%)
39.07M
PETWag Group Company
$ 0.32
(52.31%)
14.53M
WORXSCWorx Corporation
$ 1.94
(97.96%)
13.79M
XTKGX3 Holdings Company Ltd
$ 0.081
(-10.00%)
10.52M
ELABElevai Labs Inc
$ 0.0209
(-2.34%)
4.03M

AUDC Discussion

View Posts
daisyfresh daisyfresh 5 years ago
AUDC - eom.

I only care about the $7 stock because the $1000->$5000 stock shares an observation with it and I hope the other stock starts moving by the time AUDC bottoms out at $18/share.
๐Ÿ‘๏ธ0
daisyfresh daisyfresh 5 years ago
AUDC - eom.


AUDC, an Israeli company, became a $7 stock on the Jewish New Year.

Tomorrow, earnings are released and AUDC continues to plummet to $18/share.

๐Ÿ‘๏ธ0
Vilone Vilone 5 years ago
New news release
๐Ÿ‘๏ธ0
whytestocks whytestocks 6 years ago
News: $AUDC AudioCodes Mediant VE Session Border Controller Now Available in the Microsoft Azure Marketplace

LOD, Israel   , April 2, 2019 /PRNewswire/ --   Highlights Microsoft Azure Marketplace is an online market for buying and selling Software as a Service (SaaS) applications and premium datasets AudioCodes Mediant VE SBC is now available for deployment from the Azure Ma...

Find out more https://marketwirenews.com/news-releases/audiocodes-mediant-ve-session-border-controller-now-available-in-the-microsoft-azure-marketplace-7928296.html
๐Ÿ‘๏ธ0
whytestocks whytestocks 6 years ago
News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in Tel Aviv, Israel

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights AudioCodes is currently hosting its Accelerate 2019 conference in Tel Aviv, Israel Around 200 top-tier service providers, system integrators and customers from Europe , Middle East , Africa , North and South America ...

Read the whole news https://marketwirenews.com/news-releases/audiocodes-hosts-accelerate-2019-conference-in-tel-aviv-israel-7928290.html
๐Ÿ‘๏ธ0
stocktrademan stocktrademan 6 years ago
AUDC buy 10.63























normal chart




log chart



๐Ÿ‘๏ธ0
wiltonio wiltonio 8 years ago
MORGAN STANLEY has filed a new 13G, reporting 5.0% ownership in $AUDC - https://fintel.io/so/us/audc
๐Ÿ‘๏ธ0
was pennytrader was pennytrader 12 years ago
How's that for timing. ... $$$
๐Ÿ‘๏ธ0
was pennytrader was pennytrader 12 years ago
if it holds 3.20 for a few more days I might be a buyer. Glad I didn't fall for the sa pump. otherwise looking for 2.90 or 2.74 respectively. for a good bounce.
๐Ÿ‘๏ธ0
was pennytrader was pennytrader 12 years ago
$15 target according to this SA article...I'll take $10

http://seekingalpha.com/article/1276851-audiocodes-a-wanted-company-by-microsoft?source=kizur
๐Ÿ‘๏ธ0
pj McMulligan pj McMulligan 13 years ago
Bullish SAR flip on AUDC today, good time to load back in?

๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 13 years ago
~ $AUDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AUDC ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AUDC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AUDC&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/AUDC?
~ OTC Markets: http://www.otcmarkets.com/stock/AUDC/company-info
~ Google Finance: http://www.google.com/finance?q=AUDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUDC
Finviz: http://finviz.com/quote.ashx?t=AUDC
~ BusyStock: http://busystock.com/i.php?s=AUDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AUDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AUDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AUDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AUDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AUDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AUDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/AUDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AUDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
๐Ÿ‘๏ธ0
YoungShark YoungShark 14 years ago
Breaking out today

Favorite Longs
๐Ÿ‘๏ธ0
YoungShark YoungShark 14 years ago
Added to my AUDC position as the chart looks ready for a breakout soon
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock