We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.440528634361 | 2.27 | 2.28 | 2.26 | 1375468 | 2.2668292 | CS |
| 4 | 1.3299 | 142.984625309 | 0.9301 | 2.3 | 0.7711 | 1868202 | 2.08556438 | CS |
| 12 | -0.43 | -15.9851301115 | 2.69 | 2.78 | 0.73 | 1275573 | 1.6176278 | CS |
| 26 | -2.39 | -51.3978494624 | 4.65 | 4.8599 | 0.73 | 781246 | 2.19902914 | CS |
| 52 | -1.79 | -44.1975308642 | 4.05 | 6.25 | 0.73 | 528574 | 2.97276101 | CS |
| 156 | -3.49 | -60.6956521739 | 5.75 | 6.25 | 0.73 | 332364 | 3.05934132 | CS |
| 260 | -3.49 | -60.6956521739 | 5.75 | 6.25 | 0.73 | 332364 | 3.05934132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 2.2599999 | -0.02 | -0.66 | 2.2799999 | 2.2799999 | 2.2599999 | 1083326 |
| 1722292500 | 2.275 | 0 | 0.00 | 2.27 | 2.2799999 | 2.27 | 1204195 |
| 1722033300 | 2.275 | 0 | 0.22 | 2.2799999 | 2.2799999 | 2.27 | 277743 |
| 1721946900 | 2.27 | 0 | 0.00 | 2.27 | 2.2799999 | 2.265 | 1430638 |
| 1721860500 | 2.27 | 0.01 | 0.44 | 2.27 | 2.2799999 | 2.265 | 1455339 |
| 1721774100 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.2599999 | 2921639 |
| 1721687700 | 2.27 | 0.01 | 0.44 | 2.2799999 | 2.2799999 | 2.2599999 | 2185298 |
| 1721428500 | 2.2599999 | 1.34 | 146.62 | 2.2599999 | 2.3 | 1.79 | 24125551 |
| 1721342100 | 0.9164 | -0.0101 | -1.09 | 0.925 | 0.9334 | 0.91 | 104936 |
| 1721255700 | 0.9265 | -0.0236 | -2.48 | 0.95 | 0.95 | 0.9005 | 119933 |
| 1721169300 | 0.9501 | 0.0422 | 4.65 | 0.9157 | 0.974 | 0.9001 | 297978 |
| 1721082900 | 0.9079 | -0.0087 | -0.95 | 0.9045 | 0.9252 | 0.897 | 365745 |
| 1720823700 | 0.9166 | 0.0085 | 0.94 | 0.9238 | 0.9353 | 0.9012 | 171757 |
| 1720737300 | 0.9081 | 0.0137 | 1.53 | 0.9089 | 0.92 | 0.895 | 251410 |
| 1720650900 | 0.8944 | 0.0071 | 0.80 | 0.8806 | 0.9039 | 0.8723 | 251349 |
| 1720564500 | 0.8873 | -0.0827 | -8.53 | 0.9733 | 0.9733 | 0.7711 | 1142719 |
| 1720478100 | 0.97 | -0.03 | -3.00 | 1.02 | 1.02 | 0.9536 | 267285 |
| 1720218900 | 1 | 0 | 0.00 | 1 | 1.03 | 1 | 454403 |
| 1720040640 | 1 | 0.0181 | 1.84 | 0.99 | 1.04 | 0.98 | 566251 |
| 1719959700 | 0.9819 | 0.0519 | 5.58 | 0.9301 | 1.01 | 0.911 | 765142 |
| 1719873300 | 0.93 | 0.0801 | 9.42 | 0.88 | 0.9568 | 0.8649 | 798345 |
| 1719614100 | 0.8499 | 0 | 0.00 | 0.8499 | 0.8499 | 0.8499 | 0 |
| 1719527700 | 0.8499 | 0.0017 | 0.20 | 0.84 | 0.8559 | 0.7942 | 250787 |
| 1719441300 | 0.8482 | 0.0072 | 0.86 | 0.8582 | 0.8582 | 0.8106 | 284506 |
| 1719354900 | 0.841 | -0.012 | -1.41 | 0.8494 | 0.9258 | 0.8235 | 714244 |
| 1719268500 | 0.853 | 0.0495 | 6.16 | 0.79 | 0.8649 | 0.775 | 389177 |
| 1719009300 | 0.8035 | 0.0325 | 4.22 | 0.79 | 0.8299 | 0.7518 | 525085 |
| 1718922900 | 0.771 | 0.021 | 2.80 | 0.79 | 0.79 | 0.735 | 432600 |
| 1718750100 | 0.75 | -0.0207 | -2.69 | 0.75 | 0.763 | 0.7378 | 257122 |
| 1718663700 | 0.7707 | -0.0058 | -0.75 | 0.7871 | 0.7871 | 0.7465 | 241921 |
| 1718404500 | 0.7765 | -0.0245 | -3.06 | 0.7806 | 0.793 | 0.756 | 227243 |
| 1718318100 | 0.801 | -0.039 | -4.64 | 0.8559 | 0.8559 | 0.7823 | 372663 |
| 1718231700 | 0.84 | -0.02 | -2.33 | 0.8357 | 0.8677 | 0.8262 | 528272 |
| 1718145300 | 0.86 | 0.01 | 1.18 | 0.84 | 0.8765 | 0.8146 | 343689 |
| 1718058900 | 0.85 | -0.0024 | -0.28 | 0.84 | 0.8597 | 0.81 | 219270 |
| 1717799700 | 0.8524 | 0.0324001 | 3.95 | 0.81 | 0.86 | 0.802 | 279903 |
| 1717713300 | 0.8199999 | -0.03 | -3.53 | 0.866 | 0.8675 | 0.73 | 599718 |
| 1717626900 | 0.85 | -0.0025 | -0.29 | 0.8738 | 0.879 | 0.8201 | 472969 |
| 1717540500 | 0.8525 | -0.0703 | -7.62 | 0.9355 | 0.94 | 0.8477 | 650250 |
| 1717454100 | 0.9228 | 0.0047 | 0.51 | 0.9275 | 0.944 | 0.915 | 436899 |
| 1717194900 | 0.9181 | -0.0814 | -8.14 | 1.01 | 1.0294 | 0.9 | 815683 |
| 1717108500 | 0.9995 | -0.1405 | -12.32 | 1.09 | 1.11 | 0.9965 | 841629 |
| 1717022100 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.1399999 | 1.0149999 | 786679 |
| 1716935700 | 1.1 | -0.04 | -3.51 | 1.16 | 1.16 | 1.08 | 459441 |
| 1716590100 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.08 | 713449 |
| 1716503700 | 1.12 | -0.05 | -4.27 | 1.17 | 1.17 | 1.09 | 494758 |
| 1716417300 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.1399999 | 708670 |
| 1716330900 | 1.2 | 0.04 | 3.45 | 1.15 | 1.2 | 1.1 | 755324 |
| 1716244500 | 1.16 | -0.05 | -4.13 | 1.17 | 1.175 | 1.1299999 | 1246341 |
| 1715985300 | 1.21 | -0.02 | -1.63 | 1.18 | 1.21 | 1.15 | 1026900 |
| 1715898900 | 1.23 | 0.04 | 3.36 | 1.18 | 1.23 | 1.12 | 1727858 |
| 1715812500 | 1.19 | 0.04 | 3.93 | 1.16 | 1.22 | 1.1 | 3485754 |
| 1715726100 | 1.145 | -1.2 | -51.07 | 1.18 | 1.29 | 0.9855 | 13035702 |
| 1715639700 | 2.34 | 0.12 | 5.17 | 2.23 | 2.37 | 2.23 | 998237 |
| 1715380500 | 2.225 | -0.27 | -10.82 | 2.5 | 2.62 | 2.22 | 809774 |
| 1715294100 | 2.495 | -0.12 | -4.41 | 2.66 | 2.66 | 2.46 | 360303 |
| 1715207700 | 2.61 | -0.11 | -4.04 | 2.68 | 2.72 | 2.55 | 237773 |
| 1715121300 | 2.72 | 0.02 | 0.74 | 2.69 | 2.7799999 | 2.69 | 321276 |
| 1715034900 | 2.7 | -0.01 | -0.37 | 2.72 | 2.74 | 2.68 | 161597 |
| 1714775700 | 2.71 | 0.05 | 1.88 | 2.71 | 2.73 | 2.66 | 242897 |
| 1714689300 | 2.66 | 0.13 | 5.14 | 2.57 | 2.66 | 2.5099999 | 369538 |
| 1714602900 | 2.5299999 | -0.18 | -6.64 | 2.79 | 2.79 | 2.5 | 884632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
