We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -5.4622968292 | 37.53 | 37.66 | 35.11 | 684 | 36.09955481 | SP |
| 4 | -2.98 | -7.7483099324 | 38.46 | 39.73 | 35.11 | 2280 | 38.00549885 | SP |
| 12 | -3.67 | -9.37420178799 | 39.15 | 41.93 | 34.5 | 2351 | 37.8545978 | SP |
| 26 | 4.51 | 14.5624798192 | 30.97 | 41.93 | 30.43 | 1769 | 36.99595079 | SP |
| 52 | 7.38 | 26.2633451957 | 28.1 | 41.93 | 23.5019 | 2268 | 32.02610989 | SP |
| 156 | 10.64 | 42.8341384863 | 24.84 | 41.93 | 23.5019 | 2427 | 31.58441418 | SP |
| 260 | 10.64 | 42.8341384863 | 24.84 | 41.93 | 23.5019 | 2427 | 31.58441418 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 35.11 | -0.11 | -0.31 | 35.82 | 35.82 | 35.11 | 299 |
| 1734564900 | 35.22 | -1.19 | -3.27 | 36.4 | 36.42 | 35.22 | 1022 |
| 1734478500 | 36.41 | -0.31 | -0.85 | 36.34 | 36.41 | 36.34 | 296 |
| 1734392100 | 36.7219 | 0.01 | 0.03 | 36.77 | 36.91 | 36.7219 | 241 |
| 1734132900 | 36.71 | -1.41 | -3.71 | 37.53 | 37.66 | 36.71 | 1561 |
| 1734046500 | 38.123 | -1.61 | -4.04 | 38.82 | 38.82 | 38.123 | 4326 |
| 1733960100 | 39.73 | 0.98 | 2.53 | 39.05 | 39.73 | 39.05 | 1054 |
| 1733873700 | 38.75 | -0.09 | -0.23 | 38.42 | 39.01 | 38.42 | 3048 |
| 1733787300 | 38.84 | 1.17 | 3.10 | 39.43 | 39.43 | 38.84 | 5979 |
| 1733528100 | 37.6726 | -0.97 | -2.50 | 38.51 | 38.51 | 37.6726 | 1286 |
| 1733441700 | 38.64 | 0.24 | 0.63 | 38.62 | 38.64 | 38.4 | 1007 |
| 1733355300 | 38.4 | 0.37 | 0.97 | 38.4 | 38.5619 | 38.24 | 2024 |
| 1733268900 | 38.03 | 0.43 | 1.14 | 37.6 | 38.46 | 37.6 | 5680 |
| 1733182500 | 37.6 | 0.1 | 0.27 | 38 | 38 | 37.18 | 2146 |
| 1732917840 | 37.5 | 0.23 | 0.62 | 37.71 | 37.71 | 37.455 | 252 |
| 1732750500 | 37.27 | 0.46 | 1.25 | 37.47 | 37.54 | 37.27 | 1207 |
| 1732664100 | 36.81 | -0.58 | -1.55 | 37.12 | 37.12 | 36.56 | 2327 |
| 1732577700 | 37.39 | -1.08 | -2.81 | 38.48 | 38.48 | 36.14 | 4679 |
| 1732318500 | 38.47 | 0.31 | 0.81 | 38.46 | 38.47 | 37.84 | 3585 |
| 1732232100 | 38.16 | 0.98 | 2.62 | 38.03 | 38.16 | 37.35 | 2253 |
| 1732145700 | 37.1844 | -0.07 | -0.18 | 39.6 | 39.6 | 37.012 | 634 |
| 1732059300 | 37.25 | 0.87 | 2.39 | 37.32 | 37.32 | 36.75 | 543 |
| 1731972900 | 36.38 | 1.36 | 3.88 | 35.93 | 36.54 | 35.93 | 4544 |
| 1731713700 | 35.02 | 0.24 | 0.69 | 35.27 | 35.41 | 34.9532 | 2262 |
| 1731627300 | 34.78 | -0.74 | -2.08 | 34.61 | 35.15 | 34.5 | 12751 |
| 1731540900 | 35.52 | 0.24 | 0.68 | 35.69 | 35.69 | 35.02 | 2752 |
| 1731454500 | 35.28 | -0.73 | -2.01 | 35.6 | 35.6 | 35.12 | 787 |
| 1731368100 | 36.005 | -2.53 | -6.55 | 38.58 | 38.58 | 34.68 | 4612 |
| 1731108900 | 38.53 | 0.5 | 1.31 | 38.35 | 38.58 | 37.92 | 1430 |
| 1731022500 | 38.03 | 0.69 | 1.85 | 37.21 | 38.57 | 37.21 | 2624 |
| 1730936100 | 37.34 | -2.15 | -5.44 | 37.04 | 37.471 | 36.93 | 7202 |
| 1730849700 | 39.49 | 0.58 | 1.50 | 40.26 | 40.26 | 39.06 | 1091 |
| 1730763300 | 38.9053 | 0.05 | 0.12 | 39.26 | 39.41 | 38.9053 | 858 |
| 1730500500 | 38.86 | -0.74 | -1.87 | 39.66 | 39.71 | 38.86 | 347 |
| 1730414100 | 39.6 | -0.92 | -2.27 | 40.53 | 40.53 | 38.6072 | 4955 |
| 1730327700 | 40.52 | 0.02 | 0.04 | 40.46 | 40.52 | 39.86 | 1699 |
| 1730241300 | 40.5021 | 0.75 | 1.89 | 40.13 | 40.5021 | 39.94 | 2849 |
| 1730154900 | 39.75 | -0.75 | -1.84 | 39.76 | 39.939 | 39.75 | 419 |
| 1729895700 | 40.4967 | -0.5 | -1.23 | 40.865 | 40.865 | 40.49 | 291 |
| 1729809300 | 41 | -0.06 | -0.14 | 41.79 | 41.79 | 40.54 | 1137 |
| 1729722900 | 41.0564 | -0.86 | -2.06 | 41.48 | 41.7 | 40.82 | 3067 |
| 1729636500 | 41.92 | 0.75 | 1.82 | 41.93 | 41.93 | 41.715 | 1896 |
| 1729550100 | 41.17 | -0.36 | -0.88 | 41.77 | 41.77 | 41.17 | 3106 |
| 1729290900 | 41.5335 | 1.88 | 4.73 | 40.27 | 41.5335 | 40.27 | 3002 |
| 1729204500 | 39.6562 | 0.37 | 0.93 | 39.7 | 39.89 | 39.6562 | 1227 |
| 1729118100 | 39.29 | 0.46 | 1.19 | 39 | 39.58 | 39 | 2374 |
| 1729031700 | 38.8278 | 0.52 | 1.36 | 38.685 | 38.8278 | 38.378 | 1216 |
| 1728945300 | 38.3072 | 0.32 | 0.83 | 38.23 | 38.3072 | 38.0775 | 1960 |
| 1728686100 | 37.99 | 0.2 | 0.52 | 37.63 | 38.09 | 37.63 | 342 |
| 1728599700 | 37.7948 | 1.43 | 3.93 | 36.97 | 37.7948 | 36.97 | 2482 |
| 1728513300 | 36.3641 | -0.21 | -0.56 | 36.39 | 36.39 | 36.0491 | 987 |
| 1728426900 | 36.5698 | -0.05 | -0.14 | 36.55 | 36.5698 | 36.1791 | 850 |
| 1728340500 | 36.62 | -0.53 | -1.44 | 36.66 | 36.76 | 36.54 | 4378 |
| 1728081300 | 37.1549 | -0.05 | -0.12 | 37.59 | 37.59 | 37.1549 | 1387 |
| 1727994900 | 37.2 | -0.77 | -2.03 | 37.36 | 37.36 | 37.17 | 877 |
| 1727908500 | 37.9706 | 0.08 | 0.22 | 38.07 | 38.09 | 37.88 | 2503 |
| 1727822100 | 37.8875 | 0.49 | 1.30 | 39.28 | 39.28 | 37.755 | 1019 |
| 1727735700 | 37.4018 | -0.59 | -1.55 | 39.34 | 39.34 | 37.27 | 3937 |
| 1727476500 | 37.99 | -1.18 | -3.00 | 39.15 | 39.15 | 37.87 | 2830 |
| 1727390100 | 39.1657 | 0.63 | 1.62 | 38.99 | 39.2632 | 38.64 | 5276 |
| 1727303700 | 38.54 | -0.57 | -1.46 | 38.71 | 39.0715 | 38.54 | 3382 |
| 1727217300 | 39.11 | 0.69 | 1.78 | 38.1 | 39.21 | 37.87 | 2993 |
| 1727130900 | 38.4246 | 0.19 | 0.51 | 38.32 | 38.68 | 38.23 | 1234 |
| 1726871700 | 38.23 | 0.45 | 1.19 | 38 | 38.69 | 37.84 | 6706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
