Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AUPH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 8.00 | 0.26 | 3.36% | 8.00 | 8.11 | 7.9648 | 923,813 |
| Jan 23 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
| Jan 22 2025 | 7.74 | 0.01 | 0.13% | 7.68 | 7.835 | 7.644 | 1,129,132 |
| Jan 21 2025 | 7.73 | -0.28 | -3.50% | 8.07 | 8.16 | 7.69 | 1,775,971 |
| Jan 17 2025 | 8.01 | 0.27 | 3.49% | 7.81 | 8.03 | 7.67 | 1,596,345 |
| Jan 16 2025 | 7.74 | 0.05 | 0.65% | 7.68 | 7.75 | 7.60 | 1,047,810 |
| Jan 15 2025 | 7.69 | 0.14 | 1.85% | 7.73 | 7.78 | 7.61 | 1,145,781 |
| Jan 14 2025 | 7.55 | -0.22 | -2.83% | 7.85 | 7.94 | 7.52 | 1,603,477 |
| Jan 13 2025 | 7.77 | -0.30 | -3.72% | 7.94 | 7.955 | 7.58 | 2,699,189 |
| Jan 10 2025 | 8.07 | -0.27 | -3.24% | 8.20 | 8.27 | 7.79 | 2,415,089 |
| Jan 08 2025 | 8.34 | -0.08 | -0.95% | 8.38 | 8.53 | 8.27 | 1,380,463 |
| Jan 07 2025 | 8.42 | 0.04 | 0.48% | 8.40 | 8.5712 | 8.34 | 1,407,454 |
| Jan 06 2025 | 8.38 | -0.16 | -1.87% | 8.65 | 8.68 | 8.33 | 1,666,978 |
| Jan 03 2025 | 8.54 | -0.23 | -2.62% | 8.77 | 8.96 | 8.52 | 1,604,865 |
| Jan 02 2025 | 8.77 | -0.21 | -2.34% | 9.05 | 9.11 | 8.75 | 1,526,672 |
| Dec 31 2024 | 8.98 | -0.19 | -2.07% | 9.19 | 9.235 | 8.9099 | 1,250,393 |
| Dec 30 2024 | 9.17 | -0.03 | -0.33% | 9.14 | 9.305 | 8.995 | 1,045,817 |
| Dec 27 2024 | 9.20 | -0.05 | -0.54% | 9.18 | 9.255 | 8.99 | 821,287 |
| Dec 26 2024 | 9.25 | 0.27 | 3.01% | 8.97 | 9.26 | 8.90 | 771,686 |
| Dec 24 2024 | 8.98 | 0.03 | 0.34% | 8.99 | 9.01 | 8.89 | 487,429 |
| Dec 23 2024 | 8.95 | -0.08 | -0.89% | 9.01 | 9.05 | 8.93 | 938,563 |
| Dec 20 2024 | 9.03 | -0.01 | -0.11% | 8.95 | 9.23 | 8.92 | 1,584,325 |
| Dec 19 2024 | 9.04 | -0.06 | -0.66% | 9.15 | 9.208 | 8.92 | 1,135,385 |
| Dec 18 2024 | 9.10 | -0.45 | -4.71% | 9.57 | 9.595 | 8.965 | 1,184,187 |
| Dec 17 2024 | 9.55 | -0.08 | -0.83% | 9.60 | 9.76 | 9.40 | 1,432,283 |
| Dec 16 2024 | 9.63 | 0.26 | 2.77% | 9.37 | 9.66 | 9.26 | 1,089,984 |
| Dec 13 2024 | 9.37 | -0.32 | -3.30% | 9.65 | 9.685 | 9.22 | 1,279,307 |
| Dec 12 2024 | 9.69 | -0.42 | -4.15% | 10.05 | 10.15 | 9.68 | 1,353,592 |
| Dec 11 2024 | 10.11 | -0.33 | -3.16% | 10.55 | 10.55 | 9.98 | 2,123,629 |
| Dec 10 2024 | 10.44 | 1.31 | 14.35% | 9.50 | 10.67 | 9.43 | 4,635,211 |
| Dec 09 2024 | 9.13 | 0.20 | 2.24% | 8.94 | 9.19 | 8.8748 | 1,676,416 |
| Dec 06 2024 | 8.93 | 0.05 | 0.56% | 8.85 | 9.16 | 8.8448 | 1,196,000 |
| Dec 05 2024 | 8.88 | 0.16 | 1.83% | 8.71 | 8.995 | 8.71 | 1,195,275 |
| Dec 04 2024 | 8.72 | -0.13 | -1.47% | 8.87 | 8.915 | 8.71 | 887,080 |
| Dec 03 2024 | 8.85 | -0.25 | -2.75% | 9.10 | 9.17 | 8.815 | 1,328,832 |
| Dec 02 2024 | 9.10 | 0.24 | 2.71% | 8.85 | 9.24 | 8.76 | 2,327,426 |
| Nov 29 2024 | 8.86 | 0.01 | 0.11% | 8.87 | 9.02 | 8.77 | 771,994 |
| Nov 27 2024 | 8.85 | 0.15 | 1.72% | 8.75 | 8.91 | 8.70 | 1,215,702 |
| Nov 26 2024 | 8.70 | -0.01 | -0.11% | 8.70 | 8.78 | 8.65 | 750,630 |
| Nov 25 2024 | 8.71 | -0.15 | -1.69% | 8.94 | 8.995 | 8.69 | 1,579,190 |
| Nov 22 2024 | 8.86 | 0.09 | 1.03% | 8.75 | 9.04 | 8.65 | 1,595,343 |
| Nov 21 2024 | 8.77 | 0.53 | 6.43% | 8.311 | 8.83 | 8.30 | 2,415,183 |
| Nov 20 2024 | 8.24 | 0.11 | 1.35% | 8.07 | 8.26 | 7.91 | 1,273,531 |
| Nov 19 2024 | 8.13 | 0.12 | 1.50% | 7.95 | 8.14 | 7.89 | 1,260,889 |
| Nov 18 2024 | 8.01 | -0.11 | -1.35% | 8.13 | 8.14 | 7.87 | 1,195,765 |
| Nov 15 2024 | 8.12 | -0.21 | -2.52% | 8.36 | 8.39 | 8.07 | 1,444,510 |
| Nov 14 2024 | 8.33 | 0.05 | 0.60% | 8.33 | 8.41 | 8.10 | 1,405,420 |
| Nov 13 2024 | 8.28 | -0.10 | -1.19% | 8.43 | 8.48 | 8.06 | 1,579,121 |
| Nov 12 2024 | 8.38 | -0.11 | -1.30% | 8.45 | 8.58 | 8.275 | 1,550,892 |
| Nov 11 2024 | 8.49 | 0.17 | 2.04% | 8.29 | 8.701 | 8.29 | 1,961,265 |
| Nov 08 2024 | 8.32 | -0.02 | -0.24% | 8.39 | 8.40 | 7.98 | 2,229,086 |
| Nov 07 2024 | 8.34 | 0.82 | 10.90% | 7.84 | 8.74 | 7.80 | 4,245,771 |
| Nov 06 2024 | 7.52 | 0.20 | 2.73% | 7.45 | 7.565 | 7.32 | 1,599,137 |
| Nov 05 2024 | 7.32 | 0.11 | 1.53% | 7.17 | 7.35 | 7.09 | 962,205 |
| Nov 04 2024 | 7.21 | -0.11 | -1.50% | 7.28 | 7.28 | 7.03 | 1,196,677 |
| Nov 01 2024 | 7.32 | 0.11 | 1.53% | 7.17 | 7.37 | 7.16 | 853,385 |
| Oct 31 2024 | 7.21 | -0.15 | -2.04% | 7.37 | 7.39 | 7.21 | 824,612 |
| Oct 30 2024 | 7.36 | -0.13 | -1.74% | 7.48 | 7.49 | 7.325 | 891,536 |
| Oct 29 2024 | 7.49 | 0.25 | 3.45% | 7.21 | 7.50 | 7.18 | 1,037,090 |
| Oct 28 2024 | 7.24 | 0.19 | 2.70% | 7.12 | 7.32 | 7.09 | 1,072,209 |
