Aurora Innovations Inc Historical Data - AUROW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Innovations Inc (AUROW)
Aurora Innovations Inc (AUROW) Historical

Aurora Innovations Inc (AUROW)

1.21

-0.20

( -14.18% )

Updated: 13:42:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736552100	1.41	-0.29	-17.06	1.65	1.65	1.37	140299
1736379300	1.7	-0.12	-6.59	1.9083	1.92	1.5	394166
1736292900	1.82	0.71	63.96	2.5288	2.73	1.69	1369540
1736206500	1.11	-0.04	-3.48	1.16	1.23	1.06	34132
1735947300	1.15	0.13	13.23	1.06	1.21	1.06	22302
1735860900	1.0156	-0.04	-4.19	1.008	1.05	1	73113
1735688100	1.06	-0.06	-5.36	1.1299999	1.17	0.99	51248
1735601700	1.12	-0.12	-9.68	1.07	1.2	1.07	114678
1735342500	1.24	-0.1	-7.50	1.33	1.33	1.21	12329
1735256100	1.3405	0.04	3.12	1.3	1.41	1.3	42694
1735077840	1.3	0.02	1.56	1.26	1.31	1.26	17408
1734996900	1.28	-0.07	-5.18	1.31	1.35	1.25	13098
1734737700	1.3499	0.02	1.49	1.29	1.4	1.29	15256
1734651300	1.3301	-0.13	-8.89	1.4999	1.4999	1.3001	140251
1734564900	1.4599	-0.13	-8.18	1.6299999	1.71	1.42	63961
1734478500	1.5899	0.02	1.59	1.45	1.61	1.45	44768
1734392100	1.565	0.24	17.68	1.32	1.6251	1.32	139907
1734132900	1.3299	-0.08	-5.49	1.4204	1.53	1.27	47854
1734046500	1.4071	-0.05	-3.62	1.445	1.46	1.35	35690
1733960100	1.46	0.05	3.55	1.58	1.58	1.43	31836
1733873700	1.41	-0.14	-9.03	1.55	1.58	1.41	42410
1733787300	1.55	-0.01	-0.32	1.55	1.605	1.4708	51465
1733528100	1.555	0.36	30.55	1.2	1.6503	1.1999	223805
1733441700	1.1911	0.22	22.79	0.95	1.2	0.9249	197887
1733355300	0.97005	-0.005209	-0.53	0.95	1.04	0.905	38007
1733268900	0.975259	-0.024841	-2.48	1	1	0.920101	12186
1733182500	1.0001	-0.1	-9.08	1.1	1.19	0.99	440800
1732917840	1.1	-0.05	-4.35	1.17	1.1801	1.05	18563
1732750500	1.15	0.22	22.99	0.95	1.17	0.95	61146
1732664100	0.935	-0.075	-7.43	0.97	0.985	0.925	11427
1732577700	1.01	-0.01	-0.98	1.03	1.0557	0.975	67005
1732318500	1.02	0.09	9.68	0.95	1.035	0.914583	93554
1732232100	0.93	0	0.00	0.92	0.96	0.9	15344
1732145700	0.93	-0.03625	-3.75	0.9	0.95	0.87	14639
1732059300	0.96625	0.01625	1.71	0.97	0.99	0.9	12660
1731972900	0.95	0.27	39.71	0.7619	1	0.7619	81654
1731713700	0.68	-0.067425	-9.02	0.735	0.735	0.6601	30818
1731627300	0.747425	0.006825	0.92	0.7322999	0.77	0.71	21197
1731540900	0.7406	0.0105	1.44	0.75	0.83	0.7403	8504
1731454500	0.7301	-0.1399	-16.08	0.8	0.8199999	0.72	18651
1731368100	0.87	0.095	12.26	0.775	0.87	0.7275	15242
1731108900	0.775	0.005	0.65	0.6701	0.7891	0.6701	45324
1731022500	0.77	-0.08	-9.41	0.8199999	0.8199999	0.77	17554
1730936100	0.85	0.097	12.88	0.843	0.8502	0.7551	13752
1730849700	0.753	-0.067	-8.17	0.81	0.825651	0.67	20828
1730763300	0.8199999	-0.04	-4.65	0.81	0.939	0.73	66033
1730500500	0.86	0.175101	25.57	0.7275	0.89	0.7275	18686
1730414100	0.684899	-0.375101	-35.39	0.9	0.9	0.5505	141176
1730327700	1.06	-0.06	-5.36	1.15	1.16	1.03	113219
1730241300	1.12	-0.04	-3.26	1.1817	1.19	1.05	63753
1730154900	1.1578	0.14	14.07	1.1	1.19	1.08	69961
1729895700	1.0149999	-0.04	-3.33	1.05	1.07	0.99	25835
1729809300	1.05	0.14	14.91	0.914	1.0549	0.914	43323
1729722900	0.91375	0.00875	0.97	0.86	0.91375	0.86	14140
1729636500	0.905	-0.005	-0.55	0.88	0.936	0.86	42687
1729550100	0.91	-0.0375	-3.96	1.07	1.15	0.865	27657
1729290900	0.9475	0.0275	2.99	0.99	1	0.94	71064
1729204500	0.92	-0.025	-2.65	0.9523	1	0.907088	471821
1729118100	0.945	0.095	11.18	0.8052	0.95	0.8052	122015
1729031700	0.85	0	0.00	0.87	0.88	0.78	71668
1728945300	0.85	0.05	6.25	0.78	0.876	0.78	44140

Aurora Innovations

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions