Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Auddia Inc (AUUDW)
Auddia Inc (AUUDW) Historical

AUUDW Auddia Inc

0.04005

-0.01015 (-20.22%)

Jul 20 2024 - Closed

Delayed by 15 minutes

AUUDW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.04005	-0.01015	-20.22%	0.04005	0.049703	0.04	919
Jul 18 2024	0.0502	0.0003	0.60%	0.0537	0.0599	0.0469	19,881
Jul 17 2024	0.0499	0.0009	1.84%	0.049	0.0594	0.0272	22,924
Jul 16 2024	0.049	0.0119	32.07%	0.0371	0.05	0.0261	26,596
Jul 15 2024	0.037101	0.00	0.00%	0.037101	0.037101	0.037101	0
Jul 12 2024	0.037101	0.00	0.00%	0.037101	0.037101	0.037101	0
Jul 11 2024	0.037101	0.00	0.00%	0.037101	0.037101	0.037101	117
Jul 10 2024	0.037101	-0.0229	-38.17%	0.0599	0.0599	0.037101	1,144
Jul 09 2024	0.06	0.00	0.00%	0.0354	0.06	0.0354	9
Jul 08 2024	0.06	0.009	17.65%	0.071	0.071	0.06	4,332
Jul 05 2024	0.051	0.0186	57.41%	0.0301	0.0596	0.0258	74,200
Jul 03 2024	0.0324	-0.0276	-46.00%	0.06	0.06	0.0263	7,484
Jul 02 2024	0.06	-0.0043	-6.69%	0.0458	0.06	0.0458	2,598
Jul 01 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	100
Jun 28 2024	0.0643	-0.0067	-9.44%	0.0643	0.0643	0.0643	115
Jun 27 2024	0.071	0.0071	11.11%	0.064	0.071	0.064	3,298
Jun 26 2024	0.0639	0.00	0.00%	0.0639	0.0639	0.0639	0
Jun 25 2024	0.0639	0.0158	32.85%	0.0573	0.0639	0.054	26,342
Jun 24 2024	0.0481	0.0128	36.26%	0.0351	0.049	0.0351	19,989
Jun 21 2024	0.0353	-0.0187	-34.63%	0.0351	0.0353	0.0351	151
Jun 20 2024	0.054	-0.0034	-5.92%	0.065	0.071	0.054	5,179
Jun 18 2024	0.0574	0.0203	54.72%	0.0597	0.071	0.0268	9,674
Jun 17 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Jun 14 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Jun 13 2024	0.0371	-0.0003	-0.80%	0.0597	0.0597	0.036099	14,174
Jun 12 2024	0.0374	0.0048	14.72%	0.0374	0.0374	0.0374	9,182
Jun 11 2024	0.0326	-0.0274	-45.67%	0.0597	0.06	0.0201	112,105
Jun 10 2024	0.06	0.0349	139.04%	0.026895	0.06	0.018	37,260
Jun 07 2024	0.0251	-0.0049	-16.33%	0.0251	0.0251	0.0251	111
Jun 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 05 2024	0.03	-0.0058	-16.20%	0.035	0.035	0.03	3,102
Jun 04 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Jun 03 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
May 31 2024	0.0358	0.00006	0.16%	0.0358	0.035801	0.03568	12,410
May 30 2024	0.035742	0.00	0.00%	0.035742	0.035742	0.035742	0
May 29 2024	0.035742	0.00	0.00%	0.035742	0.035742	0.035742	8
May 28 2024	0.035742	-0.01906	-34.78%	0.0355	0.035742	0.0355	8,382
May 24 2024	0.0548	0.00	0.00%	0.0548	0.0548	0.0548	0
May 23 2024	0.0548	-0.0063	-10.31%	0.0548	0.0548	0.0548	5,269
May 22 2024	0.0611	0.00	0.00%	0.0611	0.0611	0.0611	0
May 21 2024	0.0611	0.00	0.00%	0.0611	0.0611	0.0611	0
May 20 2024	0.0611	0.00	0.00%	0.0611	0.0611	0.0611	100
May 17 2024	0.0611	0.00	0.00%	0.0611	0.0611	0.0611	0
May 16 2024	0.0611	0.0011	1.83%	0.0321	0.0611	0.0321	1,940
May 15 2024	0.06	0.024	66.67%	0.036	0.0746	0.031	64,612
May 14 2024	0.036	-0.004	-10.00%	0.04	0.04	0.036	7,010
May 13 2024	0.04	0.0039	10.80%	0.04	0.04	0.04	141
May 10 2024	0.0361	-0.0002	-0.55%	0.0361	0.0361	0.0361	166
May 09 2024	0.0363	-0.0037	-9.25%	0.0361	0.0363	0.0361	400
May 08 2024	0.04	0.0025	6.67%	0.036	0.04	0.036	1,494
May 07 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	156
May 06 2024	0.0375	-0.0031	-7.64%	0.0377	0.0377	0.0375	1,600
May 03 2024	0.0406	0.00	0.00%	0.0406	0.0406	0.0406	99
May 02 2024	0.0406	0.00	0.00%	0.0406	0.0406	0.0406	0
May 01 2024	0.0406	0.00	0.00%	0.0406	0.0406	0.0406	0
Apr 30 2024	0.0406	0.00	0.00%	0.0649	0.0649	0.0406	50
Apr 29 2024	0.0406	0.0004	1.00%	0.0405	0.0649	0.0405	9,160
Apr 26 2024	0.0402	-0.0248	-38.15%	0.0402	0.0402	0.0402	100
Apr 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	198
Apr 24 2024	0.065	0.03	85.71%	0.04	0.0799	0.04	5,685
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	-0.0182	-34.21%	0.0452	0.0452	0.035	2,496

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions