We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.307439 | -51.2398333333 | 0.6 | 0.6899 | 0.1755 | 700408 | 0.38581534 | CS |
| 26 | -2.457439 | -89.3614181818 | 2.75 | 3.16 | 0.1755 | 376121 | 1.32287942 | CS |
| 52 | -19.234939 | -98.5018000256 | 19.5275 | 24.1775 | 0.1755 | 1694613 | 5.45172669 | CS |
| 156 | -1044.707439 | -99.9720037321 | 1045 | 1150 | 0.1755 | 1452695 | 185.79177915 | CS |
| 260 | -718.457439 | -99.9592958609 | 718.75 | 4472.5 | 0.1755 | 1366594 | 498.0928611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1722033300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1721946900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1721860500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1721774100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1721687700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1721428500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1721342100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1721255700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1721169300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1721082900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1720823700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1720737300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1720650900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1720564500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1720478100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1720218900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1720040640 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1719959700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1719873300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1719614100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1719527700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1719441300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1719354900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1719268500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1719009300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1718922900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1718750100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1718663700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1718404500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1718318100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1718231700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1718145300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1718058900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1717799700 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1717713300 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1717626900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1717540500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1717454100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1717194900 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1717108500 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1717022100 | 0.292561 | 0 | 0.00 | 0.292561 | 0.292561 | 0.292561 | 0 |
| 1716935700 | 0.292561 | -0.027439 | -8.57 | 0.2877 | 0.3149 | 0.25 | 3244320 |
| 1716590100 | 0.32 | -0.16 | -33.33 | 0.4815 | 0.5 | 0.1755 | 5028002 |
| 1716503700 | 0.48 | -0.0397 | -7.64 | 0.52 | 0.52 | 0.4703 | 150724 |
| 1716417300 | 0.5197 | -0.0168 | -3.13 | 0.52 | 0.5375 | 0.5014999 | 129880 |
| 1716330900 | 0.5365 | -0.01 | -1.83 | 0.545 | 0.5695 | 0.5012 | 67916 |
| 1716244500 | 0.5465 | -0.0238 | -4.17 | 0.578 | 0.595 | 0.5402 | 133386 |
| 1715985300 | 0.5703 | -0.0196 | -3.32 | 0.61 | 0.6381 | 0.5699999 | 110279 |
| 1715898900 | 0.5899 | 0.0049 | 0.84 | 0.598 | 0.6091 | 0.5763 | 86690 |
| 1715812500 | 0.585 | 0.003 | 0.52 | 0.588 | 0.609 | 0.5542 | 211708 |
| 1715726100 | 0.582 | -0.003 | -0.51 | 0.6 | 0.619 | 0.5661 | 78926 |
| 1715639700 | 0.585 | -0.0285 | -4.65 | 0.615 | 0.62 | 0.5699999 | 225219 |
| 1715380500 | 0.6135 | -0.0521 | -7.83 | 0.6693 | 0.6693 | 0.581 | 936672 |
| 1715294100 | 0.6656 | -0.0144 | -2.12 | 0.6685 | 0.68 | 0.65 | 83934 |
| 1715207700 | 0.68 | 0.035 | 5.43 | 0.6639 | 0.6899 | 0.636 | 266746 |
| 1715121300 | 0.645 | 0.055 | 9.32 | 0.62 | 0.6765 | 0.5946 | 402295 |
| 1715034900 | 0.59 | -0.007399 | -1.24 | 0.6 | 0.608 | 0.58 | 49828 |
| 1714775700 | 0.597399 | 0.002399 | 0.40 | 0.6 | 0.6101 | 0.58 | 42037 |
| 1714689300 | 0.595 | 0.02 | 3.48 | 0.59 | 0.598 | 0.5601 | 125034 |
| 1714602900 | 0.575 | 0.0088 | 1.55 | 0.5676 | 0.585 | 0.55 | 83785 |
| 1714516500 | 0.5662 | -0.0223 | -3.79 | 0.59 | 0.59 | 0.561 | 76677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
