We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.3201320132 | 18.18 | 19.91 | 17.29 | 68851 | 18.53633397 | CS |
| 4 | -0.31 | -1.65509877202 | 18.73 | 19.91 | 15.53 | 78939 | 18.12424704 | CS |
| 12 | 1.4699 | 8.67192523938 | 16.9501 | 21 | 14.35 | 76938 | 17.39201508 | CS |
| 26 | -5.58 | -23.25 | 24 | 25.5076 | 14.35 | 148806 | 19.08878378 | CS |
| 52 | -5.58 | -23.25 | 24 | 25.5076 | 14.35 | 148806 | 19.08878378 | CS |
| 156 | -5.58 | -23.25 | 24 | 25.5076 | 14.35 | 148806 | 19.08878378 | CS |
| 260 | -5.58 | -23.25 | 24 | 25.5076 | 14.35 | 148806 | 19.08878378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 18.42 | -0.24 | -1.29 | 18.55 | 18.85 | 18.08 | 48173 |
| 1720478100 | 18.66 | 0.06 | 0.32 | 18.6 | 19.91 | 17.86 | 87494 |
| 1720218900 | 18.6 | 0.33 | 1.81 | 18.33 | 19.28 | 17.65 | 99160 |
| 1720040640 | 18.27 | -0.14 | -0.76 | 18.53 | 18.53 | 17.29 | 42293 |
| 1719959700 | 18.41 | 0.26 | 1.43 | 18.18 | 18.44 | 17.775 | 46457 |
| 1719873300 | 18.15 | 0.75 | 4.31 | 18.15 | 19.04 | 17.655 | 97111 |
| 1719614100 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1719527700 | 17.4 | 0.45 | 2.65 | 16.96 | 17.978 | 16.6 | 108758 |
| 1719441300 | 16.95 | -0.53 | -3.03 | 17.41 | 18 | 15.8 | 98358 |
| 1719354900 | 17.48 | -0.38 | -2.13 | 17.77 | 18.07 | 17.02 | 49594 |
| 1719268500 | 17.86 | -0.14 | -0.78 | 18.01 | 18.07 | 17.57 | 34398 |
| 1719009300 | 18 | 1.4 | 8.43 | 16.76 | 18.71 | 16.04 | 106416 |
| 1718922900 | 16.6 | -0.91 | -5.20 | 17.43 | 18.8627 | 15.53 | 64663 |
| 1718750100 | 17.51 | -1 | -5.40 | 18.46 | 19.35 | 17.23 | 52902 |
| 1718663700 | 18.51 | -0.19 | -1.02 | 18.87 | 18.87 | 18.335 | 55811 |
| 1718404500 | 18.7 | -0.13 | -0.69 | 18.57 | 19.045 | 18.48 | 44937 |
| 1718318100 | 18.83 | 0.17 | 0.91 | 18.52 | 18.88 | 18.2 | 64432 |
| 1718231700 | 18.66 | -0.05 | -0.27 | 19.19 | 19.44 | 18.38 | 43795 |
| 1718145300 | 18.71 | 0.14 | 0.75 | 18.73 | 19.86 | 17.53 | 57975 |
| 1718058900 | 18.57 | 0.02 | 0.11 | 18.21 | 18.78 | 17.2075 | 71855 |
| 1717799700 | 18.55 | 0.2 | 1.09 | 18.04 | 19.31 | 17.94 | 19083 |
| 1717713300 | 18.35 | -0.32 | -1.71 | 18.67 | 19.08 | 18.17 | 12666 |
| 1717626900 | 18.67 | 0.34 | 1.85 | 18.65 | 18.98 | 18.42 | 28103 |
| 1717540500 | 18.33 | -0.86 | -4.48 | 19.01 | 19.79 | 18.04 | 41968 |
| 1717454100 | 19.19 | -0.22 | -1.13 | 19.75 | 19.83 | 18.4 | 41204 |
| 1717194900 | 19.41 | -0.05 | -0.26 | 19.85 | 20.25 | 19.16 | 81837 |
| 1717108500 | 19.46 | 0.68 | 3.62 | 19.1 | 19.86 | 19 | 49639 |
| 1717022100 | 18.78 | -0.19 | -1.00 | 18.61 | 19.17 | 18.11 | 21130 |
| 1716935700 | 18.97 | -0.27 | -1.40 | 19.51 | 19.66 | 18.7 | 45092 |
| 1716590100 | 19.24 | 0.36 | 1.91 | 18.9 | 19.24 | 18.12 | 81061 |
| 1716503700 | 18.88 | -1.01 | -5.08 | 20 | 20.13 | 18.75 | 21554 |
| 1716417300 | 19.89 | -0.06 | -0.30 | 19.8 | 21 | 19.8 | 59222 |
| 1716330900 | 19.95 | 0.37 | 1.89 | 19.65 | 20.34 | 19.65 | 41194 |
| 1716244500 | 19.58 | -0.52 | -2.59 | 20.15 | 20.4 | 19.2 | 40311 |
| 1715985300 | 20.1 | -0.05 | -0.25 | 20.85 | 20.85 | 19.99 | 65380 |
| 1715898900 | 20.15 | 0.65 | 3.33 | 19.43 | 20.74 | 19.3 | 57002 |
| 1715812500 | 19.5 | 1.04 | 5.63 | 18.83 | 19.55 | 18.65 | 51360 |
| 1715726100 | 18.46 | 0.53 | 2.96 | 17.93 | 18.8 | 17.682 | 39373 |
| 1715639700 | 17.93 | 0.23 | 1.30 | 17.98 | 18.51 | 16.97 | 47943 |
| 1715380500 | 17.7 | -0.29 | -1.61 | 17.95 | 18 | 17.39 | 27905 |
| 1715294100 | 17.99 | 0.63 | 3.63 | 17.36 | 17.99 | 17.25 | 30615 |
| 1715207700 | 17.36 | 0.11 | 0.64 | 16.82 | 17.85 | 16.82 | 40811 |
| 1715121300 | 17.25 | 0.01 | 0.06 | 17.22 | 17.62 | 17.02 | 41505 |
| 1715034900 | 17.24 | 0.01 | 0.06 | 17.23 | 17.628 | 16.925 | 25226 |
| 1714775700 | 17.23 | 0.43 | 2.56 | 16.99 | 17.51 | 16.76 | 23943 |
| 1714689300 | 16.8 | 0.11 | 0.66 | 17.02 | 17.39 | 16.54 | 62370 |
| 1714602900 | 16.69 | 0.17 | 1.03 | 16.489999 | 17.42 | 15.785 | 65808 |
| 1714516500 | 16.52 | 0.18 | 1.10 | 16.379999 | 16.96 | 15.6615 | 108462 |
| 1714430100 | 16.34 | 0.9 | 5.83 | 15.78 | 16.64 | 15.36 | 52617 |
| 1714170900 | 15.44 | -0.1 | -0.64 | 15.7 | 16.48 | 15.36 | 53529 |
| 1714084500 | 15.54 | 0.24 | 1.57 | 15.32 | 15.88 | 14.35 | 68890 |
| 1713998100 | 15.3 | -0.47 | -2.98 | 15.64 | 16.078 | 14.75 | 130345 |
| 1713911700 | 15.77 | -0.13 | -0.82 | 15.9 | 16.41 | 15.31 | 86950 |
| 1713825300 | 15.9 | 0.43 | 2.78 | 15.51 | 16.649999 | 15.51 | 115535 |
| 1713566100 | 15.47 | -0.03 | -0.19 | 15.42 | 16.26 | 15.17 | 34155 |
| 1713479700 | 15.5 | -0.54 | -3.37 | 15.84 | 17.04 | 14.74 | 629988 |
| 1713393300 | 16.04 | -0.76 | -4.52 | 16.71 | 16.93 | 15.5 | 194788 |
| 1713306900 | 16.8 | -0.2 | -1.18 | 17.25 | 17.55 | 16.44 | 258462 |
| 1713220500 | 17 | 0.11 | 0.65 | 16.89 | 17.35 | 16.55 | 311965 |
| 1712961300 | 16.89 | -0.78 | -4.41 | 17.71 | 17.85 | 16.67 | 97650 |
| 1712874900 | 17.67 | 0.38 | 2.20 | 17.1 | 17.95 | 17.1 | 71831 |
| 1712788500 | 17.29 | -0.04 | -0.23 | 17.33 | 17.66 | 16.91 | 96319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
