We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.159616919393 | 12.53 | 12.93 | 12.39 | 1686395 | 12.57572961 | CS |
| 4 | 0.52 | 4.32252701579 | 12.03 | 12.93 | 11.915 | 1572282 | 12.39960498 | CS |
| 12 | 0.36 | 2.95324036095 | 12.19 | 12.93 | 10.32 | 1895304 | 11.53519086 | CS |
| 26 | 1.56 | 14.194722475 | 10.99 | 13.56 | 10.32 | 1778186 | 11.93132196 | CS |
| 52 | 0.2 | 1.61943319838 | 12.35 | 13.56 | 6.88 | 1903899 | 11.01731018 | CS |
| 156 | -11.59 | -48.0115990058 | 24.14 | 27.435 | 5.86 | 1770471 | 10.4608453 | CS |
| 260 | -11.59 | -48.0115990058 | 24.14 | 27.435 | 5.86 | 1770471 | 10.4608453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 12.55 | 0.12 | 0.97 | 12.56 | 12.85 | 12.46 | 1767899 |
| 1722033300 | 12.43 | -0.25 | -1.97 | 12.86 | 12.89 | 12.39 | 2773969 |
| 1721946900 | 12.68 | 0.19 | 1.52 | 12.51 | 12.86 | 12.48 | 1947368 |
| 1721860500 | 12.49 | -0.37 | -2.88 | 12.75 | 12.89 | 12.46 | 1837057 |
| 1721774100 | 12.86 | 0.26 | 2.06 | 12.6 | 12.93 | 12.58 | 1131650 |
| 1721687700 | 12.6 | 0.19 | 1.53 | 12.53 | 12.685 | 12.43 | 1133843 |
| 1721428500 | 12.41 | 0.16 | 1.31 | 12.3 | 12.48 | 12.18 | 1062709 |
| 1721342100 | 12.25 | -0.36 | -2.85 | 12.6 | 12.7 | 12.24 | 954938 |
| 1721255700 | 12.61 | -0.03 | -0.24 | 12.5 | 12.705 | 12.46 | 1735586 |
| 1721169300 | 12.64 | 0.22 | 1.77 | 12.5 | 12.73 | 12.47 | 2501376 |
| 1721082900 | 12.42 | 0.11 | 0.89 | 12.32 | 12.49 | 12.24 | 1908376 |
| 1720823700 | 12.31 | 0.1 | 0.82 | 12.35 | 12.5 | 12.27 | 1632481 |
| 1720737300 | 12.21 | 0.13 | 1.08 | 12.28 | 12.28 | 12.1 | 1335821 |
| 1720650900 | 12.08 | -0.34 | -2.74 | 12.42 | 12.42 | 12.01 | 1405870 |
| 1720564500 | 12.42 | 0.07 | 0.57 | 12.35 | 12.43 | 12.22 | 1767765 |
| 1720478100 | 12.35 | 0.05 | 0.41 | 12.32 | 12.465 | 12.25 | 1777684 |
| 1720218900 | 12.3 | 0.23 | 1.91 | 12.05 | 12.33 | 12.04 | 1333626 |
| 1720040640 | 12.07 | -0.09 | -0.74 | 12.18 | 12.215 | 11.975 | 726644 |
| 1719959700 | 12.16 | 0.13 | 1.08 | 12.05 | 12.3 | 12.01 | 1220384 |
| 1719873300 | 12.03 | 0.16 | 1.35 | 12.03 | 12.04 | 11.915 | 2143357 |
| 1719614100 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1719527700 | 11.87 | 0.21 | 1.80 | 11.72 | 11.945 | 11.68 | 1458913 |
| 1719441300 | 11.66 | 0.12 | 1.04 | 11.48 | 11.69 | 11.3 | 1668753 |
| 1719354900 | 11.54 | 0.27 | 2.40 | 11.29 | 11.65 | 11.23 | 2489806 |
| 1719268500 | 11.27 | 0.26 | 2.36 | 11.03 | 11.32 | 10.97 | 2126303 |
| 1719009300 | 11.01 | 0.05 | 0.46 | 10.97 | 11.02 | 10.86 | 2336594 |
| 1718922900 | 10.96 | -0.02 | -0.18 | 10.95 | 11.035 | 10.84 | 2058825 |
| 1718750100 | 10.98 | 0.07 | 0.64 | 10.88 | 11.09 | 10.8057 | 1831926 |
| 1718663700 | 10.91 | 0.08 | 0.74 | 10.82 | 10.93 | 10.7 | 2029127 |
| 1718404500 | 10.83 | 0.01 | 0.09 | 10.69 | 10.855 | 10.66 | 1274278 |
| 1718318100 | 10.82 | -0.09 | -0.82 | 10.95 | 11.09 | 10.73 | 1949135 |
| 1718231700 | 10.91 | 0.05 | 0.46 | 11.1 | 11.18 | 10.84 | 1750163 |
| 1718145300 | 10.86 | -0.02 | -0.18 | 10.84 | 11.115 | 10.795 | 1253653 |
| 1718058900 | 10.88 | 0.19 | 1.78 | 10.62 | 10.935 | 10.61 | 1580872 |
| 1717799700 | 10.69 | -0.04 | -0.37 | 10.66 | 10.8 | 10.59 | 876699 |
| 1717713300 | 10.73 | 0.08 | 0.75 | 10.65 | 10.81 | 10.61 | 855263 |
| 1717626900 | 10.65 | 0.18 | 1.72 | 10.6 | 10.73 | 10.47 | 1749259 |
| 1717540500 | 10.47 | -0.01 | -0.10 | 10.39 | 10.54 | 10.36 | 2338704 |
| 1717454100 | 10.48 | -0.11 | -1.04 | 10.74 | 10.79 | 10.455 | 1277994 |
| 1717194900 | 10.59 | 0.14 | 1.34 | 10.57 | 10.6 | 10.32 | 1999127 |
| 1717108500 | 10.45 | 0 | 0.00 | 10.39 | 10.54 | 10.39 | 1037580 |
| 1717022100 | 10.45 | -0.27 | -2.52 | 10.59 | 10.69 | 10.42 | 1602037 |
| 1716935700 | 10.72 | -0.07 | -0.65 | 10.79 | 10.88 | 10.685 | 942142 |
| 1716590100 | 10.79 | -0.09 | -0.83 | 10.96 | 11 | 10.74 | 948209 |
| 1716503700 | 10.88 | -0.05 | -0.46 | 11.1 | 11.15 | 10.825 | 1828128 |
| 1716417300 | 10.93 | -0.05 | -0.46 | 11 | 11.28 | 10.895 | 3423712 |
| 1716330900 | 10.98 | -0.2 | -1.79 | 11.245 | 11.245 | 10.925 | 1969846 |
| 1716244500 | 11.18 | -0.11 | -0.97 | 11.25 | 11.3 | 10.97 | 2376460 |
| 1715985300 | 11.29 | 0.01 | 0.09 | 11.32 | 11.39 | 11.175 | 1640313 |
| 1715898900 | 11.28 | -0.03 | -0.27 | 11.26 | 11.28 | 11.11 | 2023511 |
| 1715812500 | 11.31 | 0.09 | 0.80 | 11.38 | 11.445 | 11.16 | 1407360 |
| 1715726100 | 11.22 | 0 | 0.00 | 11.34 | 11.45 | 11.12 | 2104489 |
| 1715639700 | 11.22 | -0.02 | -0.18 | 11.36 | 11.74 | 11.18 | 2887708 |
| 1715380500 | 11.24 | -0.23 | -2.01 | 11.48 | 11.48 | 11.2 | 2313539 |
| 1715294100 | 11.47 | -0.13 | -1.12 | 11.5 | 11.52 | 11.33 | 1901083 |
| 1715207700 | 11.6 | -0.39 | -3.25 | 11.61 | 11.61 | 10.94 | 6749877 |
| 1715121300 | 11.99 | -0.15 | -1.24 | 12.08 | 12.11 | 11.86 | 2207731 |
| 1715034900 | 12.14 | 0.02 | 0.17 | 12.19 | 12.42 | 12.1 | 1484000 |
| 1714775700 | 12.12 | 0.06 | 0.50 | 12.37 | 12.4 | 12.08 | 1735621 |
| 1714689300 | 12.06 | 0.17 | 1.43 | 12.02 | 12.08 | 11.785 | 2111218 |
| 1714602900 | 11.89 | 0.23 | 1.97 | 11.66 | 12.245 | 11.66 | 1685371 |
| 1714516500 | 11.66 | -0.32 | -2.67 | 11.88 | 11.92 | 11.65 | 1897254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
