Avigen (MM) Historical Data - AVGN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avigen (MM) (AVGN)
Avigen (MM) (AVGN) Historical

Avigen (MM) (AVGN)

1.32

0.00

(0.00%)

Closed December 22 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734737700	1.32	0	0.00	1.32	1.32	1.32	0
1734651300	1.32	0	0.00	1.32	1.32	1.32	0
1734564900	1.32	0	0.00	1.32	1.32	1.32	0
1734478500	1.32	0	0.00	1.32	1.32	1.32	0
1734392100	1.32	0	0.00	1.32	1.32	1.32	0
1734132900	1.32	0	0.00	1.32	1.32	1.32	0
1734046500	1.32	0	0.00	1.32	1.32	1.32	0
1733960100	1.32	0	0.00	1.32	1.32	1.32	0
1733873700	1.32	0	0.00	1.32	1.32	1.32	0
1733787300	1.32	0	0.00	1.32	1.32	1.32	0
1733528100	1.32	0	0.00	1.32	1.32	1.32	0
1733441700	1.32	0	0.00	1.32	1.32	1.32	0
1733355300	1.32	0	0.00	1.32	1.32	1.32	0
1733268900	1.32	0	0.00	1.32	1.32	1.32	0
1733182500	1.32	0	0.00	1.32	1.32	1.32	0
1732917840	1.32	0	0.00	1.32	1.32	1.32	0
1732750500	1.32	0	0.00	1.32	1.32	1.32	0
1732664100	1.32	0	0.00	1.32	1.32	1.32	0
1732577700	1.32	0	0.00	1.32	1.32	1.32	0
1732318500	1.32	0	0.00	1.32	1.32	1.32	0
1732232100	1.32	0	0.00	1.32	1.32	1.32	0
1732145700	1.32	0	0.00	1.32	1.32	1.32	0
1732059300	1.32	0	0.00	1.32	1.32	1.32	0
1731972900	1.32	0	0.00	1.32	1.32	1.32	0
1731713700	1.32	0	0.00	1.32	1.32	1.32	0
1731627300	1.32	0	0.00	1.32	1.32	1.32	0
1731540900	1.32	0	0.00	1.32	1.32	1.32	0
1731454500	1.32	0	0.00	1.32	1.32	1.32	0
1731368100	1.32	0	0.00	1.32	1.32	1.32	0
1731108900	1.32	0	0.00	1.32	1.32	1.32	0
1731022500	1.32	0	0.00	1.32	1.32	1.32	0
1730936100	1.32	0	0.00	1.32	1.32	1.32	0
1730849700	1.32	0	0.00	1.32	1.32	1.32	0
1730763300	1.32	0	0.00	1.32	1.32	1.32	0
1730500500	1.32	0	0.00	1.32	1.32	1.32	0
1730414100	1.32	0	0.00	1.32	1.32	1.32	0
1730327700	1.32	0	0.00	1.32	1.32	1.32	0
1730241300	1.32	0	0.00	1.32	1.32	1.32	0
1730154900	1.32	0	0.00	1.32	1.32	1.32	0
1729895700	1.32	0	0.00	1.32	1.32	1.32	0
1729809300	1.32	0	0.00	1.32	1.32	1.32	0
1729722900	1.32	0	0.00	1.32	1.32	1.32	0
1729636500	1.32	0	0.00	1.32	1.32	1.32	0
1729550100	1.32	0	0.00	1.32	1.32	1.32	0
1729290900	1.32	0	0.00	1.32	1.32	1.32	0
1729204500	1.32	0	0.00	1.32	1.32	1.32	0
1729118100	1.32	0	0.00	1.32	1.32	1.32	0
1729031700	1.32	0	0.00	1.32	1.32	1.32	0
1728945300	1.32	0	0.00	1.32	1.32	1.32	0
1728686100	1.32	0	0.00	1.32	1.32	1.32	0
1728599700	1.32	0	0.00	1.32	1.32	1.32	0
1728513300	1.32	0	0.00	1.32	1.32	1.32	0
1728426900	1.32	0	0.00	1.32	1.32	1.32	0
1728340500	1.32	0	0.00	1.32	1.32	1.32	0
1728081300	1.32	0	0.00	1.32	1.32	1.32	0
1727994900	1.32	0	0.00	1.32	1.32	1.32	0
1727908500	1.32	0	0.00	1.32	1.32	1.32	0
1727822100	1.32	0	0.00	1.32	1.32	1.32	0
1727735700	1.32	0	0.00	1.32	1.32	1.32	0
1727476500	1.32	0	0.00	1.32	1.32	1.32	0
1727390100	1.32	0	0.00	1.32	1.32	1.32	0
1727303700	1.32	0	0.00	1.32	1.32	1.32	0
1727217300	1.32	0	0.00	1.32	1.32	1.32	0
1727130900	1.32	0	0.00	1.32	1.32	1.32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions