We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 24.60 | 25.05 | 25.10 | 24.825 | 4.50 | 21.84 % | 3 | 143 | 13:14:20 |
220.00 | 22.20 | 22.50 | 21.80 | 22.35 | 4.11 | 23.23 % | 64 | 845 | 13:39:19 |
222.50 | 19.60 | 20.10 | 19.72 | 19.85 | 4.12 | 26.41 % | 22 | 178 | 14:03:45 |
225.00 | 17.25 | 17.70 | 17.25 | 17.475 | 4.08 | 30.98 % | 180 | 1,525 | 14:03:07 |
227.50 | 14.85 | 15.25 | 14.89 | 15.05 | 3.97 | 36.36 % | 57 | 779 | 14:03:45 |
230.00 | 12.50 | 12.90 | 12.45 | 12.70 | 3.50 | 39.11 % | 712 | 2,430 | 13:58:25 |
232.50 | 10.30 | 10.65 | 10.21 | 10.475 | 2.89 | 39.48 % | 208 | 474 | 14:00:39 |
235.00 | 8.30 | 8.50 | 8.40 | 8.40 | 2.80 | 50.00 % | 1,354 | 3,492 | 14:06:15 |
237.50 | 6.40 | 6.60 | 6.46 | 6.50 | 2.21 | 52.00 % | 3,055 | 2,577 | 14:06:15 |
240.00 | 4.80 | 4.95 | 4.75 | 4.875 | 1.55 | 48.44 % | 8,832 | 4,739 | 14:06:33 |
242.50 | 3.50 | 3.65 | 3.63 | 3.575 | 1.32 | 57.14 % | 5,479 | 1,259 | 14:04:43 |
245.00 | 2.50 | 2.57 | 2.54 | 2.535 | 0.85 | 50.30 % | 34,128 | 9,941 | 14:07:12 |
247.50 | 1.72 | 1.77 | 1.73 | 1.745 | 0.58 | 50.43 % | 3,074 | 1,258 | 14:05:29 |
250.00 | 1.16 | 1.20 | 1.18 | 1.18 | 0.36 | 43.90 % | 37,286 | 10,376 | 14:07:12 |
252.50 | 0.77 | 0.79 | 0.77 | 0.78 | 0.21 | 37.50 % | 14,932 | 542 | 14:07:05 |
255.00 | 0.50 | 0.53 | 0.50 | 0.515 | 0.12 | 31.58 % | 3,248 | 1,636 | 14:07:02 |
257.50 | 0.32 | 0.35 | 0.32 | 0.335 | 0.05 | 18.52 % | 377 | 475 | 14:01:42 |
260.00 | 0.21 | 0.23 | 0.23 | 0.22 | 0.05 | 27.78 % | 3,876 | 2,562 | 14:02:07 |
262.50 | 0.14 | 0.15 | 0.13 | 0.145 | -0.01 | -7.14 % | 1,097 | 377 | 13:58:03 |
265.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.01 | -9.09 % | 638 | 841 | 14:00:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.17 | -73.91 % | 1,018 | 1,498 | 13:33:33 |
220.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.25 | -73.53 % | 743 | 2,194 | 14:02:16 |
222.50 | 0.11 | 0.13 | 0.13 | 0.12 | -0.36 | -73.47 % | 1,921 | 898 | 14:00:15 |
225.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.52 | -74.29 % | 3,180 | 2,188 | 14:06:59 |
227.50 | 0.25 | 0.26 | 0.26 | 0.255 | -0.75 | -74.26 % | 2,502 | 1,502 | 14:06:57 |
230.00 | 0.40 | 0.41 | 0.41 | 0.405 | -1.11 | -73.03 % | 3,802 | 1,707 | 14:06:57 |
232.50 | 0.65 | 0.67 | 0.67 | 0.66 | -1.58 | -70.22 % | 1,158 | 1,125 | 14:05:22 |
235.00 | 1.05 | 1.09 | 1.08 | 1.07 | -2.07 | -65.71 % | 2,501 | 1,139 | 14:07:02 |
237.50 | 1.67 | 1.73 | 1.72 | 1.70 | -2.48 | -59.05 % | 3,095 | 648 | 14:06:52 |
240.00 | 2.55 | 2.61 | 2.58 | 2.58 | -3.07 | -54.34 % | 3,294 | 445 | 14:07:07 |
242.50 | 3.70 | 3.85 | 3.85 | 3.775 | -3.20 | -45.39 % | 973 | 78 | 14:06:44 |
245.00 | 5.15 | 5.30 | 5.30 | 5.225 | -3.95 | -42.70 % | 605 | 343 | 14:02:02 |
247.50 | 6.85 | 7.05 | 7.08 | 6.95 | -4.22 | -37.35 % | 58 | 94 | 14:02:41 |
250.00 | 8.80 | 9.00 | 9.38 | 8.90 | -4.18 | -30.83 % | 45 | 268 | 13:47:47 |
252.50 | 10.85 | 11.20 | 13.10 | 11.025 | -2.90 | -18.13 % | 2 | 14 | 10:20:27 |
255.00 | 13.10 | 13.45 | 15.50 | 13.275 | -1.90 | -10.92 % | 10 | 20 | 09:40:03 |
257.50 | 15.40 | 15.85 | 18.85 | 15.625 | -1.75 | -8.50 % | 1 | 3 | 09:44:24 |
260.00 | 17.80 | 18.20 | 19.85 | 18.00 | -6.70 | -25.24 % | 1 | 0 | 11:36:15 |
262.50 | 20.20 | 20.75 | 23.25 | 20.475 | -2.25 | -8.82 % | 1 | 1 | 10:20:17 |
265.00 | 22.75 | 23.10 | 23.30 | 22.925 | -4.10 | -14.96 % | 2 | 6 | 13:36:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions