We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 11.00 | 11.75 | 12.65 | 11.375 | 0.00 | 0.00 % | 0 | 48 | - |
164.00 | 9.60 | 10.30 | 10.71 | 9.95 | -0.69 | -6.05 % | 14 | 730 | 11/13/2024 |
165.00 | 8.70 | 9.20 | 9.54 | 8.95 | -1.66 | -14.82 % | 151 | 1,849 | 11/13/2024 |
166.00 | 7.80 | 8.25 | 8.78 | 8.025 | -1.87 | -17.56 % | 33 | 744 | 11/13/2024 |
167.50 | 6.45 | 6.90 | 7.95 | 6.675 | 0.11 | 1.40 % | 14 | 189 | 11/13/2024 |
168.00 | 6.05 | 6.45 | 7.45 | 6.25 | 0.02 | 0.27 % | 17 | 1,279 | 11/13/2024 |
170.00 | 4.60 | 4.80 | 4.65 | 4.70 | -2.56 | -35.51 % | 371 | 5,709 | 11/13/2024 |
172.00 | 3.20 | 3.45 | 4.11 | 3.325 | -1.19 | -22.45 % | 117 | 1,432 | 11/13/2024 |
172.50 | 2.94 | 3.10 | 3.00 | 3.02 | -2.08 | -40.94 % | 1,018 | 1,675 | 11/13/2024 |
174.00 | 2.14 | 2.28 | 2.21 | 2.21 | -1.79 | -44.75 % | 2,746 | 1,182 | 11/13/2024 |
175.00 | 1.70 | 1.79 | 1.74 | 1.745 | -1.61 | -48.06 % | 3,565 | 3,406 | 11/13/2024 |
176.00 | 1.32 | 1.42 | 1.36 | 1.37 | -1.46 | -51.77 % | 1,863 | 1,737 | 11/13/2024 |
177.50 | 0.88 | 0.98 | 0.91 | 0.93 | -1.21 | -57.08 % | 1,305 | 1,790 | 11/13/2024 |
178.00 | 0.76 | 0.84 | 0.80 | 0.80 | -1.25 | -60.98 % | 2,235 | 2,685 | 11/13/2024 |
180.00 | 0.42 | 0.48 | 0.44 | 0.45 | -0.92 | -67.65 % | 4,847 | 6,915 | 11/13/2024 |
182.00 | 0.23 | 0.27 | 0.26 | 0.25 | -0.53 | -67.09 % | 594 | 3,281 | 11/13/2024 |
182.50 | 0.20 | 0.23 | 0.22 | 0.215 | -0.54 | -71.05 % | 989 | 3,765 | 11/13/2024 |
184.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.40 | -72.73 % | 987 | 2,047 | 11/13/2024 |
185.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.31 | -75.61 % | 1,830 | 7,974 | 11/13/2024 |
186.00 | 0.07 | 0.09 | 0.11 | 0.08 | -0.21 | -65.63 % | 316 | 2,717 | 11/13/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14 % | 99 | 778 | 11/13/2024 |
164.00 | 0.18 | 0.21 | 0.18 | 0.195 | 0.03 | 20.00 % | 18 | 975 | 11/13/2024 |
165.00 | 0.23 | 0.27 | 0.25 | 0.25 | 0.04 | 19.05 % | 719 | 2,790 | 11/13/2024 |
166.00 | 0.31 | 0.35 | 0.30 | 0.33 | 0.06 | 25.00 % | 351 | 972 | 11/13/2024 |
167.50 | 0.47 | 0.52 | 0.48 | 0.495 | 0.12 | 33.33 % | 523 | 888 | 11/13/2024 |
168.00 | 0.54 | 0.60 | 0.56 | 0.57 | 0.14 | 33.33 % | 636 | 2,474 | 11/13/2024 |
170.00 | 0.90 | 1.00 | 0.96 | 0.95 | 0.35 | 57.38 % | 5,003 | 8,584 | 11/13/2024 |
172.00 | 1.54 | 1.62 | 1.53 | 1.58 | 0.44 | 40.37 % | 574 | 2,606 | 11/13/2024 |
172.50 | 1.68 | 1.82 | 1.72 | 1.75 | 0.53 | 44.54 % | 898 | 2,413 | 11/13/2024 |
174.00 | 2.34 | 2.52 | 2.35 | 2.43 | 0.63 | 36.63 % | 2,803 | 1,207 | 11/13/2024 |
175.00 | 2.95 | 3.10 | 3.00 | 3.025 | 0.90 | 42.86 % | 2,883 | 4,181 | 11/13/2024 |
176.00 | 3.55 | 3.75 | 3.65 | 3.65 | 1.05 | 40.38 % | 956 | 1,668 | 11/13/2024 |
177.50 | 4.50 | 4.80 | 3.97 | 4.65 | 0.08 | 2.06 % | 135 | 1,651 | 11/13/2024 |
178.00 | 4.85 | 5.20 | 5.08 | 5.025 | 1.49 | 41.50 % | 111 | 2,239 | 11/13/2024 |
180.00 | 6.55 | 7.25 | 7.00 | 6.90 | 2.06 | 41.70 % | 307 | 2,939 | 11/13/2024 |
182.00 | 8.35 | 8.95 | 7.14 | 8.65 | 0.74 | 11.56 % | 32 | 1,009 | 11/13/2024 |
182.50 | 8.80 | 9.40 | 8.74 | 9.10 | 2.20 | 33.64 % | 32 | 739 | 11/13/2024 |
184.00 | 10.15 | 10.75 | 10.47 | 10.45 | 2.17 | 26.14 % | 63 | 1,192 | 11/13/2024 |
185.00 | 11.20 | 11.75 | 9.98 | 11.475 | 0.66 | 7.08 % | 317 | 1,222 | 11/13/2024 |
186.00 | 12.10 | 12.80 | 11.05 | 12.45 | 0.00 | 0.00 % | 0 | 251 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions