We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 26.70 | 27.35 | 28.15 | 27.025 | 0.00 | 0.00 % | 0 | 1,772 | - |
145.00 | 21.85 | 22.15 | 15.70 | 22.00 | 0.00 | 0.00 % | 0 | 148 | - |
149.00 | 17.80 | 18.10 | 17.65 | 17.95 | 0.00 | 0.00 % | 0 | 26 | - |
150.00 | 16.85 | 17.15 | 17.10 | 17.00 | 0.40 | 2.40 % | 1 | 297 | 12:00:18 |
152.50 | 14.40 | 14.70 | 14.98 | 14.55 | 0.78 | 5.49 % | 5 | 147 | 11:29:40 |
155.00 | 12.00 | 12.20 | 12.32 | 12.10 | 0.53 | 4.50 % | 25 | 500 | 12:18:48 |
157.50 | 9.60 | 9.85 | 9.94 | 9.725 | -0.06 | -0.60 % | 51 | 1,618 | 12:18:48 |
160.00 | 7.35 | 7.55 | 7.55 | 7.45 | 0.15 | 2.03 % | 301 | 1,375 | 12:24:37 |
162.50 | 5.35 | 5.50 | 5.65 | 5.425 | 0.35 | 6.60 % | 61 | 1,480 | 12:18:46 |
165.00 | 3.65 | 3.75 | 3.70 | 3.70 | 0.00 | 0.00 % | 763 | 3,874 | 12:26:24 |
167.50 | 2.32 | 2.37 | 2.37 | 2.345 | -0.05 | -2.07 % | 1,785 | 2,926 | 12:24:47 |
170.00 | 1.41 | 1.44 | 1.43 | 1.425 | -0.12 | -7.74 % | 6,023 | 7,800 | 12:26:15 |
172.50 | 0.81 | 0.83 | 0.83 | 0.82 | -0.12 | -12.63 % | 3,114 | 3,929 | 12:25:06 |
175.00 | 0.44 | 0.46 | 0.46 | 0.45 | -0.11 | -19.30 % | 2,348 | 5,461 | 12:24:42 |
177.50 | 0.24 | 0.25 | 0.25 | 0.245 | -0.09 | -26.47 % | 2,551 | 11,020 | 12:23:35 |
180.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.08 | -38.10 % | 955 | 6,005 | 12:25:04 |
182.50 | 0.07 | 0.08 | 0.09 | 0.075 | -0.04 | -30.77 % | 246 | 900 | 11:46:49 |
185.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 175 | 3,623 | 12:09:28 |
187.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 112 | 247 | 12:24:02 |
190.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 379 | 1,365 | 11:29:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,069 | 10:28:53 |
145.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 65 | 1,312 | 11:53:17 |
149.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 7 | 476 | 11:05:39 |
150.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 24 | 2,190 | 11:48:26 |
152.50 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 40 | 981 | 12:22:17 |
155.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.04 | -25.00 % | 695 | 3,168 | 12:08:35 |
157.50 | 0.24 | 0.25 | 0.24 | 0.245 | -0.09 | -27.27 % | 184 | 1,486 | 12:24:42 |
160.00 | 0.47 | 0.50 | 0.45 | 0.485 | -0.19 | -29.69 % | 963 | 3,086 | 12:18:20 |
162.50 | 0.92 | 0.95 | 0.89 | 0.935 | -0.28 | -23.93 % | 3,224 | 2,034 | 12:20:56 |
165.00 | 1.69 | 1.73 | 1.64 | 1.71 | -0.41 | -20.00 % | 822 | 2,332 | 12:23:13 |
167.50 | 2.84 | 2.90 | 2.79 | 2.87 | -0.41 | -12.81 % | 564 | 981 | 12:23:09 |
170.00 | 4.40 | 4.50 | 4.25 | 4.45 | -0.20 | -4.49 % | 137 | 1,189 | 12:18:19 |
172.50 | 6.30 | 6.45 | 6.10 | 6.375 | -0.62 | -9.23 % | 47 | 170 | 10:20:35 |
175.00 | 8.40 | 8.60 | 8.30 | 8.50 | 0.10 | 1.22 % | 60 | 772 | 12:08:11 |
177.50 | 10.70 | 10.90 | 10.67 | 10.80 | -0.23 | -2.11 % | 41 | 136 | 10:44:46 |
180.00 | 13.10 | 13.30 | 12.63 | 13.20 | -0.30 | -2.32 % | 7 | 74 | 11:06:11 |
182.50 | 15.55 | 15.80 | 23.27 | 15.675 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.95 | 18.30 | 18.55 | 18.125 | 0.00 | 0.00 % | 0 | 43 | - |
187.50 | 20.45 | 20.80 | 21.05 | 20.625 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 23.00 | 23.30 | 23.83 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions