ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avinger Inc

Avinger Inc (AVGR)

0.474
0.00
(0.00%)
Closed March 11 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.474
Bid
0.4747
Ask
0.4757
Volume
-
0.00 Day's Range 0.00
0.363 52 Week Range 4.3689
Previous Close
0.474
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,460,824
Financial Volume
-
VWAP
-

AVGR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4740.4740.47400CS
40.0398.965517241380.4350.81770.396922645700.56774152CS
120.00972.089166487190.46431.930.36334608241.11488047CS
26-0.656-58.05309734511.131.930.36316617261.11137179CS
52-2.796-85.5045871563.274.36890.3638337581.12643011CS
156-3.426-87.84615384623.9630.3635156016.16810824CS
260-6.276-92.97777777786.75630.363304787712.8059202CS

AVGR - Frequently Asked Questions (FAQ)

What is the current Avinger share price?
The current share price of Avinger is $ 0.474
What is the 1 year trading range for Avinger share price?
Avinger has traded in the range of $ 0.363 to $ 4.3689 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
$ 4.945
(76.61%)
31.49M
HSAIHesai Group
$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
$ 0.1079
(-16.03%)
218.46M

AVGR Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
AVGR..........................................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 weeks ago
AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
georgie18 georgie18 3 weeks ago
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 weeks ago
AVGR..............................................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 4 weeks ago
.57
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 4 weeks ago
.56
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 4 weeks ago
....
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 4 weeks ago
.53 here after hours...
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 4 weeks ago
AVGR joining You...  Nice
๐Ÿ‘๏ธ0
georgie18 georgie18 4 weeks ago
AVGR...478...Added on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 390138

Thursday, February 13, 2025 3:49:29 PM

Post#
390205
of 390282
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
👍 1
georgie18 georgie18 4 weeks ago
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
๐Ÿ‘๏ธ0
georgie18 georgie18 4 weeks ago
All is great...ty...🥳
๐Ÿ‘๏ธ0
Yo-Yo Yo-Yo 4 weeks ago
Hey there g18 , hope all is well with you!!!, and I'm with you here on AVGR!, and as always GLTUA!!! 
๐Ÿ‘๏ธ0
georgie18 georgie18 4 weeks ago
AVGR...5877...🥳...Scaling in...will add up or down...
👍 1
glenn1919 glenn1919 4 weeks ago
AVGR////////////////////////////////////
๐Ÿ‘๏ธ0
tw0122 tw0122 4 weeks ago
Priming up again .54 ....for $1 run 
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
avgr..................................................A/H
👍 1
tw0122 tw0122 2 months ago
.50s to $1.11 seems like a good flip

👍 1
tw0122 tw0122 2 months ago
.50 cent range seems cheap pump time 
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
AVGR, 10 day hourly chart
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
By: Tomas Ronolski - AllPennyStocks.com News
Tuesday, December 24, 2024

A California-based healthcare company turned heads during Tuesdayโ€™s session after the companyโ€™s stock was halted following the U.S. patent award for its โ€˜Atherectomy Catheter Drive Assembliesโ€™, according to a press release.

Traders were quick to snatch up shares of Avinger Inc. (Nasdaq:AVGR), pushing the micro cap up to $1.93/share (+200.44%) at the early session high. This move was a strong breakout from the multi-month downtrend this stock has been corralled by since May.

Avinger Inc is a United States-based medical device company. It is engaged in designing, manufacturing and selling image-guided, catheter-based systems that are used by physicians to treat patients with peripheral artery disease (PAD). The products offered by the firm include Lightbox imaging console, the Ocelot family of catheters, which are designed to allow physicians to penetrate a total blockage in an artery, known as a chronic total occlusion (CTO) and Pantheris, image-guided atherectomy device which is designed to allow physicians to precisely remove arterial plaque in PAD patients. It manufactures and sells products in the United States and internationally of which it generates the majority of the revenue from the sales made in the United States.
๐Ÿ‘๏ธ0
Johnstonj27 Johnstonj27 3 months ago
This would be a 900 dollars a share if not for phantom shares trading. Tiny float
๐Ÿ‘๏ธ0
Johnstonj27 Johnstonj27 3 months ago
So ridiculous where the hell are all these shares coming from OS is tiny????
๐Ÿ‘๏ธ0
tw0122 tw0122 3 months ago
Back to $1.91
๐Ÿ‘๏ธ0
knrorrel knrorrel 3 months ago
moving
๐Ÿ‘๏ธ0
threebabiesbusy threebabiesbusy 3 months ago
I feel bad for buyers. Merry Christmas!
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
Tax loss sellling
๐Ÿ‘๏ธ0
Johnstonj27 Johnstonj27 3 months ago
Wow, almost 15x's OS count already traded pre market? So where do all these shares come from?
๐Ÿ‘๏ธ0
threebabiesbusy threebabiesbusy 3 months ago
Good morning Monk. Any idea whatโ€™s going on here? Why the surge up?
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 months ago
avgr..........................https://stockcharts.com/h-sc/ui?s=avgr&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
tw0122 tw0122 3 months ago
As high as $2.50 at $2 now + 215% 3m floater
๐Ÿ‘๏ธ0
tw0122 tw0122 3 months ago
Liquidation time .53 
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
AVGR new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
AVGR new 52 low
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
AVGR new 52 week low
๐Ÿ‘๏ธ0
$oldier Hard $oldier Hard 7 months ago
Not in currently. Looks to be still searching for it's bottom.
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
AVGR new 52 week low
๐Ÿ‘๏ธ0
glenn1919 glenn1919 7 months ago
AVGR..................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
$oldier Hard $oldier Hard 7 months ago
$AVGR aw, there she went.
๐Ÿ‘๏ธ0
$oldier Hard $oldier Hard 8 months ago
$AVGR low floater poking it's nose into oversold territory.
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
AVGR under $2
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
AVGR new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
AVGR new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
AVGR new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 12 months ago
AVGR 10Q due 3/20
๐Ÿ‘๏ธ0
$oldier Hard $oldier Hard 1 year ago
Hello darlin, yep here off and on. Traveling some, hunting, fishing coaching a soccer team.
๐Ÿ‘๏ธ0
joanneg joanneg 1 year ago
Good Morning dear man...you still around? jumped back on and it seems the old team is all but gone.
๐Ÿ‘๏ธ0
$oldier Hard $oldier Hard 1 year ago
$AVGR that works.
๐Ÿ‘๏ธ0
$oldier Hard $oldier Hard 1 year ago
Yup, I may buy a few.
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
AVGR new 52 week low
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock