We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.27 | -11.1002444988 | 20.45 | 20.575 | 17.201 | 119487 | 18.30138839 | SP |
| 4 | -2.52 | -12.1739130435 | 20.7 | 22.96 | 17.201 | 109316 | 20.12789814 | SP |
| 12 | -0.02 | -0.10989010989 | 18.2 | 23.87 | 12.79 | 172347 | 19.50790831 | SP |
| 26 | -3.21 | -15.0070126227 | 21.39 | 23.87 | 12.79 | 161317 | 19.49771166 | SP |
| 52 | -3.21 | -15.0070126227 | 21.39 | 23.87 | 12.79 | 161317 | 19.49771166 | SP |
| 156 | -3.21 | -15.0070126227 | 21.39 | 23.87 | 12.79 | 161317 | 19.49771166 | SP |
| 260 | -3.21 | -15.0070126227 | 21.39 | 23.87 | 12.79 | 161317 | 19.49771166 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 17.81 | -0.45 | -2.46 | 18.28 | 18.28 | 17.2601 | 179395 |
| 1732059300 | 18.26 | -0.08 | -0.44 | 18.51 | 18.51 | 18.031 | 92279 |
| 1731972900 | 18.34 | 0.17 | 0.94 | 18.31 | 18.48 | 17.5805 | 90837 |
| 1731713700 | 18.17 | -1.28 | -6.58 | 18.93 | 19.1398 | 17.85 | 141695 |
| 1731627300 | 19.45 | -0.8 | -3.95 | 20.45 | 20.575 | 19.35 | 93227 |
| 1731540900 | 20.25 | -0.58 | -2.78 | 20.43 | 20.6799 | 19.9721 | 103787 |
| 1731454500 | 20.83 | -0.66 | -3.07 | 21.46 | 21.57 | 20.09 | 67629 |
| 1731368100 | 21.49 | -1.16 | -5.12 | 22.51 | 22.51 | 20.95 | 151833 |
| 1731108900 | 22.65 | -0.09 | -0.40 | 22.59 | 22.96 | 22.2811 | 70642 |
| 1731022500 | 22.74 | 1.08 | 4.99 | 22.22 | 22.95 | 22.22 | 105096 |
| 1730936100 | 21.66 | 1.25 | 6.12 | 21.61 | 21.83 | 20.9 | 116153 |
| 1730849700 | 20.41 | 1.21 | 6.30 | 19.59 | 20.4615 | 19.59 | 81659 |
| 1730763300 | 19.2 | -0.07 | -0.36 | 19.43 | 20.0403 | 19.13 | 68910 |
| 1730500500 | 19.27 | -0.22 | -1.13 | 19.17 | 19.78 | 18.97 | 69528 |
| 1730414100 | 19.49 | -1.65 | -7.81 | 20.46 | 20.55 | 18.95 | 157505 |
| 1730327700 | 21.14 | -0.63 | -2.89 | 21.4 | 21.72 | 21 | 124085 |
| 1730241300 | 21.77 | 1.67 | 8.31 | 20.2 | 21.9947 | 19.93 | 163636 |
| 1730154900 | 20.1 | -0.23 | -1.13 | 20.31 | 20.52 | 19.961 | 69937 |
| 1729895700 | 20.33 | 0.35 | 1.75 | 20.69 | 21.2 | 20.2768 | 107310 |
| 1729809300 | 19.98 | -0.51 | -2.49 | 20.7 | 20.7 | 19.62 | 131175 |
| 1729722900 | 20.49 | -1.42 | -6.48 | 21.53 | 21.8099 | 20.29 | 121852 |
| 1729636500 | 21.91 | -0.18 | -0.81 | 21.73 | 22.2 | 21.6412 | 69400 |
| 1729550100 | 22.09 | 0.04 | 0.18 | 21.96 | 22.53 | 21.66 | 121444 |
| 1729290900 | 22.05 | -0.45 | -2.00 | 22.61 | 22.75 | 21.78 | 191511 |
| 1729204500 | 22.5 | 1.15 | 5.39 | 22.56 | 23.48 | 22.33 | 231513 |
| 1729118100 | 21.35 | 0.15 | 0.71 | 21.85 | 21.95 | 21.025 | 92283 |
| 1729031700 | 21.2 | -1.57 | -6.90 | 22.45 | 22.45 | 20.54 | 256823 |
| 1728945300 | 22.77 | 0.23 | 1.02 | 23.13 | 23.3509 | 22.27 | 194563 |
| 1728686100 | 22.54 | -1.16 | -4.89 | 22.5 | 22.89 | 21.5801 | 254583 |
| 1728599700 | 23.7 | -0.09 | -0.38 | 23.17 | 23.815 | 22.935 | 144539 |
| 1728513300 | 23.79 | 1.3 | 5.78 | 22.17 | 23.87 | 21.44 | 240200 |
| 1728426900 | 22.49 | 1.38 | 6.54 | 21.2 | 22.669 | 21.11 | 269068 |
| 1728340500 | 21.11 | -0.38 | -1.77 | 21.01 | 21.84 | 20.8347 | 107578 |
| 1728081300 | 21.49 | 1.08 | 5.29 | 21.35 | 21.541 | 20.66 | 136028 |
| 1727994900 | 20.41 | 0.3 | 1.49 | 19.74 | 21.03 | 19.72 | 96906 |
| 1727908500 | 20.11 | 0.77 | 3.98 | 19.37 | 20.59 | 19.33 | 107930 |
| 1727822100 | 19.34 | -1.22 | -5.93 | 20.38 | 20.4364 | 18.97 | 117543 |
| 1727735700 | 20.56 | -0.09 | -0.44 | 20.38 | 20.65 | 19.94 | 54186 |
| 1727476500 | 20.65 | -1.39 | -6.31 | 21.98 | 21.98 | 20.42 | 135846 |
| 1727390100 | 22.04 | 0.69 | 3.23 | 22.22 | 22.5 | 21.23 | 135192 |
| 1727303700 | 21.35 | 0.09 | 0.42 | 21 | 21.75 | 20.97 | 146483 |
| 1727217300 | 21.26 | 0.46 | 2.21 | 20.71 | 21.44 | 20.4743 | 170249 |
| 1727130900 | 20.8 | 0.43 | 2.11 | 20.56 | 20.8299 | 19.815 | 188624 |
| 1726871700 | 20.37 | 0.89 | 4.57 | 19.45 | 20.55 | 19.3105 | 197531 |
| 1726785300 | 19.48 | 1.37 | 7.56 | 19.5 | 20.09 | 19 | 645152 |
| 1726698900 | 18.11 | -0.22 | -1.20 | 18.61 | 19.3 | 18.07 | 133956 |
| 1726612500 | 18.33 | -0.32 | -1.72 | 19.04 | 19.04 | 17.91 | 95805 |
| 1726526100 | 18.65 | -0.89 | -4.55 | 19.02 | 19.02 | 17.8457 | 230573 |
| 1726266900 | 19.54 | 0.7 | 3.72 | 19.27 | 19.62 | 18.8 | 242519 |
| 1726180500 | 18.84 | 1.35 | 7.72 | 17.48 | 19.2199 | 17.18 | 533310 |
| 1726094100 | 17.49 | 2.1 | 13.65 | 15.49 | 17.555 | 14.74 | 332735 |
| 1726007700 | 15.39 | 1.48 | 10.64 | 14.07 | 15.7 | 14.03 | 257144 |
| 1725921300 | 13.91 | 0.71 | 5.38 | 13.6 | 14.0301 | 12.79 | 246912 |
| 1725662100 | 13.2 | -3.55 | -21.19 | 14.52 | 14.58 | 13.13 | 582834 |
| 1725575700 | 16.75 | -0.26 | -1.53 | 16.12 | 17.45 | 16.12 | 324731 |
| 1725489300 | 17.01 | 0.28 | 1.67 | 16.27 | 17.46 | 16.02 | 128336 |
| 1725402900 | 16.73 | -2.36 | -12.36 | 18.53 | 18.53 | 16.43 | 212334 |
| 1725057300 | 19.09 | 1.33 | 7.49 | 18.9 | 19.26 | 17.72 | 130784 |
| 1724970900 | 17.76 | -0.34 | -1.89 | 18.2 | 19.15 | 17.4 | 103152 |
| 1724884500 | 18.1013 | -0.73 | -3.87 | 18.8306 | 18.8306 | 17.72 | 28944 |
| 1724798100 | 18.83 | 0.45 | 2.46 | 18 | 18.94 | 17.7614 | 19081 |
| 1724711700 | 18.3776 | -1.66 | -8.29 | 19.93 | 19.93 | 18.25 | 58881 |
| 1724452500 | 20.0393 | 0.81 | 4.21 | 19.7 | 20.54 | 19.37 | 35251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
