ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

17.81
-0.45
(-2.46%)
Closed November 20 4:00PM
18.49
0.68
( 3.82% )
Pre Market: 8:45AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.49
Bid
18.31
Ask
18.57
Volume
23,430
0.00 Day's Range 0.00
12.79 52 Week Range 23.87
Previous Close
17.81
Open
-
Last Trade Time
08:45:57
Average Volume (3m)
172,347
Financial Volume
-
VWAP
-

AVGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.96-9.5843520782420.4520.57517.260111948718.30138839SP
4-2.21-10.676328502420.722.9617.260110931620.12789814SP
120.291.5934065934118.223.8712.7917234719.50790831SP
26-2.9-13.557737260421.3923.8712.7916131719.49771166SP
52-2.9-13.557737260421.3923.8712.7916131719.49771166SP
156-2.9-13.557737260421.3923.8712.7916131719.49771166SP
260-2.9-13.557737260421.3923.8712.7916131719.49771166SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPAISafe Pro Group Inc
$ 5.95
(85.94%)
13.33M
WORXSCWorx Corporation
$ 1.6899
(72.44%)
26.58M
CDTConduit Pharmaceuticals Inc
$ 0.1399
(51.57%)
170.11M
PETWag Group Company
$ 0.2967
(41.22%)
27.51M
ESGROEnstar Group Ltd
$ 28.00
(40.92%)
29
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
6
TRSTriMas Corporation
$ 15.62
(-40.79%)
11
PYXSPyxis Oncology Inc
$ 2.28
(-40.31%)
1.84M
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
316
XNCRXencor Inc
$ 15.11
(-36.30%)
43
CDTConduit Pharmaceuticals Inc
$ 0.1399
(51.57%)
170.11M
AKTSAkoustis Technologies Inc
$ 0.1142
(31.11%)
125.1M
PETWag Group Company
$ 0.2967
(41.22%)
27.51M
WORXSCWorx Corporation
$ 1.6899
(72.44%)
26.58M
NVDANVIDIA Corporation
$ 148.32
(1.67%)
19.15M

Discussion

View Full Feed
Jack_Herer Jack_Herer 26 seconds ago
Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…
HIRU
La Flaca La Flaca 32 seconds ago
Yes - verified.
AVXL
XenaLives XenaLives 33 seconds ago
Copy of my AVXL post:


XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.
AVXL
jrsh jrsh 39 seconds ago
Fins out!!!
GEGR
jpike jpike 41 seconds ago
Yesterday Mark finished selling his 100,000 for the month per today's notice!
PAYS
Dead On Arrival Dead On Arrival 52 seconds ago
Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac
LWLG
1vman 1vman 54 seconds ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
aquaspin aquaspin 1 minute ago
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
aquaspin aquaspin 1 minute ago
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
Genz2 Genz2 1 minute ago
https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has
linkvest linkvest 2 minutes ago
Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?
IGPK
Tiger Money Tiger Money 2 minutes ago
At $4.5.  Game time?  Thanks
CATX
TrendTrade2016 TrendTrade2016 2 minutes ago
YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY
CGAC
tdbowieknife tdbowieknife 2 minutes ago
Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt
GRLT
zab zab 2 minutes ago
https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.
PennyMillions852 PennyMillions852 3 minutes ago
Now we just need dilution to STOP and PPS increase!!
THBD
Zardiw Zardiw 3 minutes ago
Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z
PEACHMAN PEACHMAN 3 minutes ago
One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685


It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi
IFUS
Zadie420 Zadie420 4 minutes ago
Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???
NWBO
PayMEmf PayMEmf 4 minutes ago


Christmas comes once a year. 

Eontec an
LQMT
stockprofitter stockprofitter 4 minutes ago
$3.01 and green today big.
FNMA
frrol frrol 4 minutes ago
Lol. Is that sparky
AVXL
TrendTrade2016 TrendTrade2016 4 minutes ago
RS SHOULD BE SOON
TPTW
XenaLives XenaLives 4 minutes ago
Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t
AVXL
$Gambler $Gambler 5 minutes ago
Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!
CGAC