Avid Technology Inc Historical Data - AVID | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avid Technology Inc (AVID)
Avid Technology Inc (AVID) Historical

Avid Technology Inc (AVID)

27.04

0.00

(0.00%)

Closed January 05 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735947300	27.04	0	0.00	27.04	27.04	27.04	0
1735860900	27.04	0	0.00	27.04	27.04	27.04	0
1735688100	27.04	0	0.00	27.04	27.04	27.04	0
1735601700	27.04	0	0.00	27.04	27.04	27.04	0
1735342500	27.04	0	0.00	27.04	27.04	27.04	0
1735256100	27.04	0	0.00	27.04	27.04	27.04	0
1735077840	27.04	0	0.00	27.04	27.04	27.04	0
1734996900	27.04	0	0.00	27.04	27.04	27.04	0
1734737700	27.04	0	0.00	27.04	27.04	27.04	0
1734651300	27.04	0	0.00	27.04	27.04	27.04	0
1734564900	27.04	0	0.00	27.04	27.04	27.04	0
1734478500	27.04	0	0.00	27.04	27.04	27.04	0
1734392100	27.04	0	0.00	27.04	27.04	27.04	0
1734132900	27.04	0	0.00	27.04	27.04	27.04	0
1734046500	27.04	0	0.00	27.04	27.04	27.04	0
1733960100	27.04	0	0.00	27.04	27.04	27.04	0
1733873700	27.04	0	0.00	27.04	27.04	27.04	0
1733787300	27.04	0	0.00	27.04	27.04	27.04	0
1733528100	27.04	0	0.00	27.04	27.04	27.04	0
1733441700	27.04	0	0.00	27.04	27.04	27.04	0
1733355300	27.04	0	0.00	27.04	27.04	27.04	0
1733268900	27.04	0	0.00	27.04	27.04	27.04	0
1733182500	27.04	0	0.00	27.04	27.04	27.04	0
1732917840	27.04	0	0.00	27.04	27.04	27.04	0
1732750500	27.04	0	0.00	27.04	27.04	27.04	0
1732664100	27.04	0	0.00	27.04	27.04	27.04	0
1732577700	27.04	0	0.00	27.04	27.04	27.04	0
1732318500	27.04	0	0.00	27.04	27.04	27.04	0
1732232100	27.04	0	0.00	27.04	27.04	27.04	0
1732145700	27.04	0	0.00	27.04	27.04	27.04	0
1732059300	27.04	0	0.00	27.04	27.04	27.04	0
1731972900	27.04	0	0.00	27.04	27.04	27.04	0
1731713700	27.04	0	0.00	27.04	27.04	27.04	0
1731627300	27.04	0	0.00	27.04	27.04	27.04	0
1731540900	27.04	0	0.00	27.04	27.04	27.04	0
1731454500	27.04	0	0.00	27.04	27.04	27.04	0
1731368100	27.04	0	0.00	27.04	27.04	27.04	0
1731108900	27.04	0	0.00	27.04	27.04	27.04	0
1731022500	27.04	0	0.00	27.04	27.04	27.04	0
1730936100	27.04	0	0.00	27.04	27.04	27.04	0
1730849700	27.04	0	0.00	27.04	27.04	27.04	0
1730763300	27.04	0	0.00	27.04	27.04	27.04	0
1730500500	27.04	0	0.00	27.04	27.04	27.04	0
1730414100	27.04	0	0.00	27.04	27.04	27.04	0
1730327700	27.04	0	0.00	27.04	27.04	27.04	0
1730241300	27.04	0	0.00	27.04	27.04	27.04	0
1730154900	27.04	0	0.00	27.04	27.04	27.04	0
1729895700	27.04	0	0.00	27.04	27.04	27.04	0
1729809300	27.04	0	0.00	27.04	27.04	27.04	0
1729722900	27.04	0	0.00	27.04	27.04	27.04	0
1729636500	27.04	0	0.00	27.04	27.04	27.04	0
1729550100	27.04	0	0.00	27.04	27.04	27.04	0
1729290900	27.04	0	0.00	27.04	27.04	27.04	0
1729204500	27.04	0	0.00	27.04	27.04	27.04	0
1729118100	27.04	0	0.00	27.04	27.04	27.04	0
1729031700	27.04	0	0.00	27.04	27.04	27.04	0
1728945300	27.04	0	0.00	27.04	27.04	27.04	0
1728686100	27.04	0	0.00	27.04	27.04	27.04	0
1728599700	27.04	0	0.00	27.04	27.04	27.04	0
1728513300	27.04	0	0.00	27.04	27.04	27.04	0
1728426900	27.04	0	0.00	27.04	27.04	27.04	0
1728340500	27.04	0	0.00	27.04	27.04	27.04	0

Avid Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions