We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.57542310522 | 13.59 | 13.83 | 13.08 | 236168 | 13.6015394 | CS |
| 4 | 0.96 | 7.81758957655 | 12.28 | 14.17 | 11.7 | 261244 | 12.94042193 | CS |
| 12 | 2.86 | 27.5529865125 | 10.38 | 14.17 | 10.36 | 326842 | 12.79036097 | CS |
| 26 | 0.65 | 5.16282764098 | 12.59 | 14.17 | 9.54 | 254794 | 12.01587268 | CS |
| 52 | 3.9 | 41.755888651 | 9.34 | 14.17 | 8.19 | 219825 | 11.4652414 | CS |
| 156 | -7.07 | -34.8104382078 | 20.31 | 20.36 | 8.19 | 168596 | 12.35895571 | CS |
| 260 | -0.37 | -2.71858927259 | 13.61 | 22.93 | 8.19 | 181466 | 14.1979393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 13.46 | -0.09 | -0.66 | 13.63 | 13.63 | 13.33 | 192320 |
| 1731540900 | 13.55 | -0.09 | -0.66 | 13.69 | 13.75 | 13.44 | 349963 |
| 1731454500 | 13.64 | -0.09 | -0.66 | 13.73 | 13.73 | 13.56 | 224020 |
| 1731368100 | 13.73 | 0.08 | 0.59 | 13.82 | 13.83 | 13.6439 | 206913 |
| 1731108900 | 13.65 | 0.03 | 0.22 | 13.59 | 13.75 | 13.495 | 207625 |
| 1731022500 | 13.62 | -0.48 | -3.40 | 14.06 | 14.17 | 13.58 | 289252 |
| 1730936100 | 14.1 | 0.75 | 5.62 | 13.87 | 14.17 | 13.69 | 788769 |
| 1730849700 | 13.35 | 1.22 | 10.06 | 13.61 | 13.77 | 13.085 | 681226 |
| 1730763300 | 12.13 | 0.18 | 1.51 | 11.83 | 12.18 | 11.83 | 185432 |
| 1730500500 | 11.95 | 0.15 | 1.27 | 11.85 | 11.99 | 11.79 | 227908 |
| 1730414100 | 11.8 | -0.14 | -1.17 | 11.93 | 12.01 | 11.79 | 178914 |
| 1730327700 | 11.94 | 0.01 | 0.08 | 11.89 | 11.97 | 11.78 | 189374 |
| 1730241300 | 11.93 | -0.02 | -0.17 | 11.85 | 11.94 | 11.75 | 150721 |
| 1730154900 | 11.95 | 0.2 | 1.70 | 11.82 | 11.995 | 11.785 | 157933 |
| 1729895700 | 11.75 | -0.23 | -1.92 | 12.03 | 12.1392 | 11.74 | 124172 |
| 1729809300 | 11.98 | -0.16 | -1.32 | 12.12 | 12.12 | 11.85 | 146272 |
| 1729722900 | 12.14 | 0.1 | 0.83 | 11.99 | 12.2 | 11.975 | 218464 |
| 1729636500 | 12.04 | 0.11 | 0.92 | 11.93 | 12.05 | 11.7 | 330822 |
| 1729550100 | 11.93 | -0.31 | -2.53 | 12.2 | 12.28 | 11.89 | 223048 |
| 1729290900 | 12.24 | -0.03 | -0.24 | 12.28 | 12.46 | 12.15 | 151732 |
| 1729204500 | 12.27 | 0.12 | 0.99 | 12.13 | 12.29 | 11.89 | 216099 |
| 1729118100 | 12.15 | 0.01 | 0.08 | 12.22 | 12.25 | 12.08 | 159874 |
| 1729031700 | 12.14 | -0.01 | -0.08 | 12.13 | 12.26 | 12.09 | 222002 |
| 1728945300 | 12.15 | 0.02 | 0.16 | 12.08 | 12.16 | 11.91 | 185811 |
| 1728686100 | 12.13 | 0.02 | 0.17 | 12.15 | 12.49 | 12.06 | 202531 |
| 1728599700 | 12.11 | -0.12 | -0.98 | 12.13 | 12.14 | 11.95 | 274205 |
| 1728513300 | 12.23 | -0.17 | -1.37 | 12.36 | 12.42 | 12.182 | 189195 |
| 1728426900 | 12.4 | 0.1 | 0.81 | 12.32 | 12.41 | 12.25 | 175856 |
| 1728340500 | 12.3 | -0.25 | -1.99 | 12.47 | 12.47 | 12.22 | 168701 |
| 1728081300 | 12.55 | 0.01 | 0.08 | 12.62 | 12.62 | 12.434 | 180712 |
| 1727994900 | 12.54 | -0.24 | -1.88 | 12.68 | 12.68 | 12.49 | 206269 |
| 1727908500 | 12.78 | -0.02 | -0.16 | 12.76 | 12.855 | 12.67 | 199208 |
| 1727822100 | 12.8 | -0.02 | -0.16 | 12.86 | 12.87 | 12.64 | 266556 |
| 1727735700 | 12.82 | -0.13 | -1.00 | 12.9 | 12.9992 | 12.715 | 337273 |
| 1727476500 | 12.95 | -0.01 | -0.08 | 13.04 | 13.09 | 12.9 | 188726 |
| 1727390100 | 12.96 | 0.28 | 2.21 | 12.8 | 13.01 | 12.68 | 242520 |
| 1727303700 | 12.68 | -0.09 | -0.70 | 12.78 | 12.78 | 12.48 | 359510 |
| 1727217300 | 12.77 | -0.2 | -1.54 | 13.03 | 13.0584 | 12.75 | 315107 |
| 1727130900 | 12.97 | -0.33 | -2.48 | 13.3 | 13.39 | 12.82 | 469338 |
| 1726871700 | 13.3 | -0.22 | -1.63 | 13.5 | 13.5781 | 13.25 | 785497 |
| 1726785300 | 13.52 | 0.16 | 1.20 | 13.35 | 13.62 | 13.34 | 554830 |
| 1726698900 | 13.36 | 0.26 | 1.98 | 13.19 | 13.5 | 12.95 | 794683 |
| 1726612500 | 13.1 | 0.11 | 0.85 | 12.99 | 13.27 | 12.86 | 800121 |
| 1726526100 | 12.99 | -0.19 | -1.44 | 13.15 | 13.17 | 12.85 | 367644 |
| 1726266900 | 13.18 | -0.07 | -0.53 | 13.12 | 13.32 | 12.88 | 590883 |
| 1726180500 | 13.25 | 0.02 | 0.15 | 13.02 | 13.375 | 12.75 | 662000 |
| 1726094100 | 13.23 | 0.24 | 1.85 | 13 | 13.45 | 12.69 | 1080823 |
| 1726007700 | 12.99 | 2.3 | 21.52 | 13 | 13.14 | 12.05 | 2517738 |
| 1725921300 | 10.69 | -0.04 | -0.37 | 10.76 | 10.96 | 10.67 | 264122 |
| 1725662100 | 10.73 | -0.02 | -0.19 | 10.73 | 10.82 | 10.61 | 110366 |
| 1725575700 | 10.75 | 0.06 | 0.56 | 10.72 | 10.97 | 10.72 | 154564 |
| 1725489300 | 10.69 | 0.05 | 0.47 | 10.61 | 10.8 | 10.61 | 110397 |
| 1725402900 | 10.64 | -0.08 | -0.75 | 10.69 | 10.858 | 10.64 | 109018 |
| 1725057300 | 10.72 | 0.06 | 0.56 | 10.72 | 10.77 | 10.62 | 111800 |
| 1724970900 | 10.66 | -0.02 | -0.19 | 10.78 | 10.78 | 10.62 | 85986 |
| 1724884500 | 10.68 | 0.02 | 0.19 | 10.65 | 10.78 | 10.58 | 91876 |
| 1724798100 | 10.66 | 0.05 | 0.47 | 10.59 | 10.67 | 10.48 | 97166 |
| 1724711700 | 10.61 | 0.07 | 0.66 | 10.65 | 10.74 | 10.4 | 100479 |
| 1724452500 | 10.54 | 0.25 | 2.43 | 10.38 | 10.61 | 10.36 | 109290 |
| 1724366100 | 10.29 | -0.18 | -1.72 | 10.44 | 10.46 | 10.26 | 59734 |
| 1724279700 | 10.47 | 0.12 | 1.16 | 10.43 | 10.49 | 10.34 | 65187 |
| 1724193300 | 10.35 | -0.17 | -1.62 | 10.53 | 10.53 | 10.285 | 84342 |
| 1724106900 | 10.52 | 0.14 | 1.35 | 10.4 | 10.705 | 10.361 | 114605 |
| 1723847700 | 10.38 | 0.22 | 2.17 | 10.16 | 10.38 | 10.07 | 138743 |
| 1723761300 | 10.16 | 0.16 | 1.60 | 10.2 | 10.27 | 10.04 | 117164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
