ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anteris Technologies Global Corporation

Anteris Technologies Global Corporation (AVR)

5.66
0.16
(2.91%)
Closed December 17 4:00PM
5.66
0.00
( 0.00% )
Pre Market: 4:06AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.66
Bid
5.52
Ask
5.90
Volume
27
0.00 Day's Range 0.00
5.14 52 Week Range 6.00
Previous Close
5.66
Open
-
Last Trade
9
@
5.88
Last Trade Time
04:43:11
Average Volume (3m)
649,118
Financial Volume
-
VWAP
-

AVR Latest News

Anteris Technologies Global Corp. Announces Closing of $88.8 Million U.S. Initial Public Offering

Anteris Technologies Global Corp. (“ATGC” or “Anteris”) is pleased to announce the closing of its initial public offering of 14,800,000 shares of its common stock (the “Common Stock”) in the U.S...

UPDATE: NYSE Move May Keep Some Cos From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

CORRECT: Dover Motorsports Has Market Cap Above $35 Million

As of 4 p.m. EST Friday, Dover Motorsports Inc. (DVD) had a market capitalization of more than $35 million. (An item at 2:51 p.m. EST incorrectly listed the company's market cap as being less than...

NYSE Move May Keep Some Companies From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

American Stock Exchange to Trade Options on Nine New Options Listings

NEW YORK, July 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 25, 2006 on the following American Stock Exchange, Nasdaq Stock Market...

Avitar Shares Information About Increased Drug Use in Schools Since September 11th

Avitar Shares Information About Increased Drug Use in Schools Since September 11th Children Using Drugs at Younger Age since September 11 CANTON, Mass., March 30 /PRNewswire-FirstCall/...

Result of EGM

RNS Number:1332Q Advance Value Realisation Co Ld 24 September 2003 Advance Value Realisation Company Limited Results of extraordinary general meeting At a meeting held earlier today...

Advance Value Realisation Co

RNS Number:0952Q Suspension on LSE 24 September 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (499) 24/09/2003 7:30am The following security has been...

Suspension-Advance Value Real

RNS Number:0861Q Official List 24 September 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (499) 24/09/2003 7:30 AM TEMPORARY SUSPENSION Advance Value...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-5.66666666667665.146491185.58294715CS
4-0.34-5.66666666667665.146491185.58294715CS
12-0.34-5.66666666667665.146491185.58294715CS
26-0.34-5.66666666667665.146491185.58294715CS
52-0.34-5.66666666667665.146491185.58294715CS
156-0.34-5.66666666667665.146491185.58294715CS
260-0.34-5.66666666667665.146491185.58294715CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 2.53
(94.62%)
6.74M
PRZOParaZero Technologies Ltd
$ 2.63
(71.90%)
5.32M
NUKKNukkleus Inc
$ 19.10
(60.77%)
1.28M
YIBOPlanet Image International Ltd
$ 5.70
(40.74%)
1
AMPGAmplitech Group Inc
$ 2.68
(29.47%)
994.26k
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
$ 0.2994
(-29.34%)
100.21k
FTELFitell Corporation
$ 27.84
(-27.48%)
100
LFLYLeafly Holdings Inc
$ 1.00
(-22.48%)
1
PTPIPetros Pharmaceuticals Inc
$ 0.39
(-22.00%)
443.33k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.424
(26.98%)
12.4M
CEROCERo Therapeutics Holdings Inc
$ 0.0774
(26.68%)
11.7M
VSTEVast Renewable Ltd
$ 2.53
(94.62%)
6.74M
PRZOParaZero Technologies Ltd
$ 2.63
(71.90%)
5.32M
RZLVRezolve AI Ltd
$ 4.14
(25.84%)
4.2M

Discussion

View Full Feed
deut8-18 deut8-18 6 minutes ago
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 10 minutes ago
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 13 minutes ago
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 17 minutes ago
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 27 minutes ago
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 35 minutes ago
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 41 minutes ago
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 44 minutes ago
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 44 minutes ago
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 45 minutes ago
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 48 minutes ago
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 49 minutes ago
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 50 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 50 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 52 minutes ago
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 55 minutes ago
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 60 minutes ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 1 hour ago
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI

Your Recent History

Delayed Upgrade Clock