We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2173 | -1.22995590724 | 17.6673 | 19.36 | 17.45 | 245194 | 18.54251383 | SP |
| 4 | -10.7223 | -38.059725333 | 28.1723 | 29.0559 | 16.85 | 172283 | 18.22834635 | SP |
| 12 | -7.6 | -30.3393213573 | 25.05 | 29.0559 | 16.85 | 63007 | 18.23620642 | SP |
| 26 | -7.6 | -30.3393213573 | 25.05 | 29.0559 | 16.85 | 63007 | 18.23620642 | SP |
| 52 | -7.6 | -30.3393213573 | 25.05 | 29.0559 | 16.85 | 63007 | 18.23620642 | SP |
| 156 | -7.6 | -30.3393213573 | 25.05 | 29.0559 | 16.85 | 63007 | 18.23620642 | SP |
| 260 | -7.6 | -30.3393213573 | 25.05 | 29.0559 | 16.85 | 63007 | 18.23620642 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 17.45 | -0.54 | -3.00 | 17.41 | 17.76 | 17.3904 | 115117 |
| 1734996900 | 17.99 | -1.14 | -5.97 | 18.57 | 18.6 | 17.945 | 142915 |
| 1734737700 | 19.1318 | -0.18 | -0.92 | 19.13 | 19.23 | 18.29 | 416904 |
| 1734651300 | 19.31 | 0.39 | 2.06 | 18.53 | 19.36 | 18.53 | 130063 |
| 1734564900 | 18.92 | 1.28 | 7.26 | 17.71 | 19.15 | 17.7045 | 178279 |
| 1734478500 | 17.64 | 0.66 | 3.87 | 17.56 | 18.07 | 17.5204 | 374644 |
| 1734392100 | 16.9834 | -2.08 | -10.90 | 18.62 | 18.62 | 16.85 | 1123744 |
| 1734132900 | 19.06 | -6.1 | -24.26 | 20.71 | 20.93 | 18.6 | 900779 |
| 1734046500 | 25.1637 | 0 | 0.00 | 25.45 | 25.69 | 25.15 | 33565 |
| 1733960100 | 25.1634 | -1.77 | -6.56 | 25.7 | 25.7117 | 24.91 | 4874 |
| 1733873700 | 26.9303 | 1.03 | 3.96 | 26.27 | 27.0824 | 26.27 | 957 |
| 1733787300 | 25.9036 | 0.09 | 0.33 | 25.9036 | 25.9036 | 25.9036 | 37 |
| 1733528100 | 25.8181 | -1.47 | -5.39 | 25.86 | 25.86 | 25.8181 | 111 |
| 1733441700 | 27.2878 | 0.05 | 0.20 | 27.2878 | 27.2878 | 27.2878 | 0 |
| 1733355300 | 27.2344 | -0.38 | -1.37 | 27.31 | 27.31 | 27.2344 | 54 |
| 1733268900 | 27.6125 | -0.25 | -0.89 | 28.31 | 28.31 | 27.6125 | 39 |
| 1733182500 | 27.8616 | -0.78 | -2.72 | 27.8616 | 27.8616 | 27.8616 | 10 |
| 1732917840 | 28.64 | -0.42 | -1.43 | 29.21 | 29.21 | 28.64 | 1 |
| 1732750500 | 29.0559 | 0.88 | 3.14 | 29.0559 | 29.0559 | 29.0559 | 0 |
| 1732664100 | 28.1723 | -0.02 | -0.06 | 28.1723 | 28.1723 | 28.1723 | 0 |
| 1732577700 | 28.189 | -0.05 | -0.18 | 28.38 | 28.38 | 28.189 | 9 |
| 1732318500 | 28.24 | -0.01 | -0.04 | 28.24 | 28.24 | 28.24 | 62 |
| 1732232100 | 28.2515 | -0.09 | -0.33 | 28.2515 | 28.2515 | 28.2515 | 1 |
| 1732145700 | 28.3438 | 0.32 | 1.13 | 28.3438 | 28.3438 | 28.3438 | 51 |
| 1732059300 | 28.0274 | 0.05 | 0.17 | 28.01 | 28.0274 | 28.01 | 453 |
| 1731972900 | 27.9792 | -0.12 | -0.41 | 27.9792 | 27.9792 | 27.9792 | 268 |
| 1731713700 | 28.095 | 0.88 | 3.21 | 28.29 | 28.29 | 28.095 | 136 |
| 1731627300 | 27.22 | 0.52 | 1.94 | 27.09 | 27.28 | 27.09 | 327 |
| 1731540900 | 26.7009 | 0.41 | 1.55 | 26.75 | 26.75 | 26.7009 | 49 |
| 1731454500 | 26.2924 | 0.37 | 1.42 | 26.24 | 26.2924 | 26.24 | 51 |
| 1731368100 | 25.9234 | 0.67 | 2.65 | 25.27 | 25.9234 | 25.27 | 171 |
| 1731108900 | 25.255 | 0.04 | 0.16 | 25.45 | 25.45 | 25.255 | 129 |
| 1731022500 | 25.2159 | -0.6 | -2.32 | 25.2159 | 25.2159 | 25.2159 | 33 |
| 1730936100 | 25.8146 | -0.86 | -3.22 | 26.28 | 26.28 | 25.8146 | 201 |
| 1730849700 | 26.6733 | -0.88 | -3.18 | 26.89 | 26.89 | 26.6733 | 241 |
| 1730763300 | 27.55 | 0.06 | 0.20 | 27.5 | 27.55 | 27.5 | 78 |
| 1730500500 | 27.4941 | 0.22 | 0.79 | 27.4941 | 27.4941 | 27.4941 | 136 |
| 1730414100 | 27.2774 | 1 | 3.79 | 27.2774 | 27.2774 | 27.2774 | 1 |
| 1730327700 | 26.2814 | 0.34 | 1.33 | 26.33 | 26.33 | 26.2814 | 6 |
| 1730241300 | 25.9372 | -1.12 | -4.15 | 25.85 | 25.9372 | 25.85 | 157 |
| 1730154900 | 27.0615 | 0.16 | 0.61 | 27.0615 | 27.0615 | 27.0615 | 50 |
| 1729895700 | 26.8973 | -0.22 | -0.81 | 26.8973 | 26.8973 | 26.8973 | 1 |
| 1729809300 | 27.1163 | 0.35 | 1.29 | 27.1163 | 27.1163 | 27.1163 | 101 |
| 1729722900 | 26.7702 | 0.86 | 3.31 | 26.7702 | 26.7702 | 26.7702 | 60 |
| 1729636500 | 25.9114 | 0.07 | 0.26 | 25.9114 | 25.9114 | 25.9114 | 12 |
| 1729550100 | 25.8438 | -0.03 | -0.10 | 25.8438 | 25.8438 | 25.8438 | 77 |
| 1729290900 | 25.87 | 0.3 | 1.16 | 25.57 | 25.87 | 25.57 | 21 |
| 1729204500 | 25.5728 | -0.72 | -2.76 | 25.5728 | 25.5728 | 25.5728 | 216 |
| 1729118100 | 26.2974 | -0.11 | -0.40 | 26.2974 | 26.2974 | 26.2974 | 2 |
| 1729031700 | 26.4032 | 0.89 | 3.50 | 25.73 | 26.4032 | 25.73 | 1 |
| 1728945300 | 25.5102 | -0.09 | -0.36 | 25.39 | 25.5102 | 25.39 | 2 |
| 1728686100 | 25.6034 | 0.55 | 2.21 | 25.6034 | 25.6034 | 25.6034 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
