We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 26.40 | 30.30 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.40 | 24.80 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.50 | 19.70 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.40 | 15.20 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.50 | 10.20 | 10.10 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.40 | 5.10 | 4.20 | 4.25 | 0.70 | 20.00 % | 3 | 22 | 1/29/2025 |
55.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.36 | -39.56 % | 19 | 158 | 1/29/2025 |
60.00 | 0.05 | 0.40 | 0.13 | 0.225 | 0.00 | 0.00 % | 0 | 220 | - |
65.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 66 | - |
70.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.95 | 0.05 | 0.95 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.01 | 14.29 % | 10 | 68 | 1/29/2025 |
50.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.58 | -69.88 % | 60 | 184 | 1/29/2025 |
55.00 | 2.00 | 2.85 | 1.90 | 2.425 | -1.50 | -44.12 % | 51 | 70 | 1/29/2025 |
60.00 | 4.80 | 7.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.80 | 13.70 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.80 | 18.70 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.70 | 23.30 | 18.25 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions