![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 10.30 | 14.90 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 9.00 | 13.90 | 4.86 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 8.20 | 13.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.30 | 12.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 10.90 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 5.10 | 9.90 | 4.45 | 7.50 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 4.60 | 8.90 | 6.40 | 6.75 | 0.00 | 0.00 % | 0 | 19 | - |
48.00 | 3.80 | 7.80 | 5.22 | 5.80 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 4.00 | 5.10 | 4.00 | 4.55 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 2.95 | 4.20 | 2.40 | 3.575 | 0.00 | 0.00 % | 0 | 73 | - |
55.00 | 0.95 | 1.55 | 1.10 | 1.25 | 0.24 | 27.91 % | 400 | 296 | 15:53:15 |
60.00 | 0.10 | 0.50 | 0.19 | 0.30 | 0.00 | 0.00 % | 0 | 160 | - |
65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 71 | - |
43.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 55 | - |
44.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 68 | - |
45.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 12 | - |
46.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 18 | - |
47.00 | 0.05 | 2.65 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 36 | - |
48.00 | 0.10 | 1.55 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 41 | - |
49.00 | 0.10 | 0.85 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 68 | - |
50.00 | 0.35 | 0.90 | 0.55 | 0.625 | 0.05 | 10.00 % | 4 | 89 | 09:30:25 |
55.00 | 2.00 | 3.00 | 4.00 | 2.50 | 0.00 | 0.00 % | 0 | 72 | - |
60.00 | 4.60 | 8.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.80 | 14.40 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.60 | 19.40 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.70 | 24.40 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions