We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 11.50 | 14.80 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.30 | 9.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.65 | 4.10 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.60 | 0.85 | 1.05 | 0.725 | 0.30 | 40.00 % | 11 | 13 | 12/20/2024 |
60.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.35 | 0.60 | 0.41 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 1.15 | 4.50 | 1.90 | 2.825 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 5.50 | 8.70 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.40 | 13.10 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.50 | 18.10 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.90 | 23.90 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions