We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -13.5987978963 | 13.31 | 13.59 | 11.5 | 129490 | 13.07167018 | CS |
| 4 | 0.51 | 4.64058234759 | 10.99 | 15.4914 | 10.39 | 66082 | 13.39012375 | CS |
| 12 | 1.4 | 13.8613861386 | 10.1 | 15.4914 | 6.84 | 37024 | 11.74962575 | CS |
| 26 | 1.88 | 19.5426195426 | 9.62 | 15.4914 | 6.84 | 24635 | 11.68349157 | CS |
| 52 | -10.004 | -46.521577381 | 21.504 | 34.46 | 3.9501 | 3763188 | 14.76758911 | CS |
| 156 | -511.7 | -97.8019877676 | 523.2 | 1711.2 | 3.9501 | 7951295 | 36.54034121 | CS |
| 260 | -677.3 | -98.3304297329 | 688.8 | 1711.2 | 3.9501 | 7411368 | 39.30224587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 11.5 | -0.91 | -7.33 | 12.41 | 12.41 | 11.5 | 29624 |
| 1731713700 | 12.41 | -1.07 | -7.94 | 13.5 | 13.5 | 12.3 | 50741 |
| 1731627300 | 13.48 | 0.08 | 0.60 | 13.48 | 13.59 | 12.78 | 55132 |
| 1731540900 | 13.4 | 0.59 | 4.61 | 13.18 | 13.47 | 12.56 | 131907 |
| 1731454500 | 12.81 | -0.44 | -3.32 | 13.18 | 13.3 | 12.1 | 240911 |
| 1731368100 | 13.25 | -0.06 | -0.45 | 13.31 | 13.31 | 12.065 | 170392 |
| 1731108900 | 13.31 | 0.4 | 3.10 | 12.64 | 13.31 | 12 | 8851 |
| 1731022500 | 12.91 | -0.49 | -3.66 | 12.42 | 13.3 | 12.17 | 15883 |
| 1730936100 | 13.4 | -0.03 | -0.22 | 13.2 | 13.4 | 13.11 | 7714 |
| 1730849700 | 13.43 | -0.11 | -0.81 | 13.23 | 13.5 | 12.85 | 6143 |
| 1730763300 | 13.54 | 0.57 | 4.44 | 12.97 | 13.6 | 12.5932 | 51492 |
| 1730500500 | 12.965 | -0.05 | -0.35 | 13.29 | 13.29 | 12.5 | 37466 |
| 1730414100 | 13.01 | 0.43 | 3.42 | 12.55 | 13.4 | 11.9799 | 29570 |
| 1730327700 | 12.58 | -1.02 | -7.50 | 13.11 | 13.5021 | 12.4021 | 8687 |
| 1730241300 | 13.6 | -0.5 | -3.55 | 13.77 | 13.77 | 12.71 | 16342 |
| 1730154900 | 14.1 | -0.34 | -2.35 | 16 | 16 | 13.1 | 56122 |
| 1729895700 | 14.44 | 1.24 | 9.39 | 13.69 | 14.9 | 13.5 | 265670 |
| 1729809300 | 13.2 | 1.58 | 13.60 | 11.61 | 14.48 | 11.37 | 159414 |
| 1729722900 | 11.62 | 0.04 | 0.35 | 11.63 | 11.63 | 11.15 | 5742 |
| 1729636500 | 11.58 | 0.09 | 0.78 | 11.25 | 11.6488 | 10.8276 | 12655 |
| 1729550100 | 11.49 | 0.31 | 2.77 | 10.99 | 11.49 | 10.39 | 6053 |
| 1729290900 | 11.18 | 0.78 | 7.50 | 10.54 | 11.18 | 10.01 | 12308 |
| 1729204500 | 10.4 | 0.11 | 1.07 | 10.24 | 10.43 | 9.65 | 3656 |
| 1729118100 | 10.29 | 0.6 | 6.19 | 9.75 | 10.29 | 9.34 | 6044 |
| 1729031700 | 9.69 | 0.4 | 4.31 | 9.25 | 9.75 | 9.2 | 8486 |
| 1728945300 | 9.2899999 | -0.25 | -2.62 | 9.27 | 9.5 | 9 | 3697 |
| 1728686100 | 9.5399999 | -0.59 | -5.82 | 10.3 | 10.3 | 9.21 | 11720 |
| 1728599700 | 10.13 | 1.1 | 12.18 | 9.19 | 10.43 | 9 | 20412 |
| 1728513300 | 9.03 | -0.6 | -6.23 | 9.72 | 9.8 | 9.03 | 18034 |
| 1728426900 | 9.63 | -0 | -0.03 | 9.52 | 9.99 | 9.51 | 19989 |
| 1728340500 | 9.6325 | -0.14 | -1.39 | 9.67 | 10.1 | 9.21 | 26693 |
| 1728081300 | 9.7678999 | 0.3 | 3.15 | 9.47 | 9.84 | 9.2 | 11921 |
| 1727994900 | 9.47 | -0.73 | -7.16 | 10.19 | 10.19 | 9 | 5473 |
| 1727908500 | 10.2 | 1.21 | 13.44 | 9.01 | 10.2 | 8.8013 | 17883 |
| 1727822100 | 8.9915 | -0.51 | -5.35 | 9.27 | 9.44 | 8.801 | 33766 |
| 1727735700 | 9.5 | 0.1 | 1.06 | 9.2899999 | 9.5 | 8.8699999 | 8758 |
| 1727476500 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.03 | 13987 |
| 1727390100 | 9.35 | 0.25 | 2.70 | 9.19 | 9.3699999 | 8.4926 | 24694 |
| 1727303700 | 9.1039999 | -0.65 | -6.63 | 9.73 | 9.775 | 9.0201 | 23394 |
| 1727217300 | 9.75 | 0.08 | 0.83 | 9.88 | 9.88 | 9.492 | 10817 |
| 1727130900 | 9.67 | -0.05 | -0.51 | 9.75 | 9.7899999 | 9.51 | 6403 |
| 1726871700 | 9.72 | 0.35 | 3.72 | 9.16 | 9.72 | 9.0801 | 12279 |
| 1726785300 | 9.3714 | 0.19 | 2.08 | 9.49 | 9.63 | 9.05 | 8571 |
| 1726698900 | 9.18 | -0.24 | -2.53 | 9.47 | 9.6 | 9.05 | 11044 |
| 1726612500 | 9.4184 | 0.78 | 9.01 | 8.72 | 9.5 | 8.61 | 24091 |
| 1726526100 | 8.64 | -0.34 | -3.79 | 8.85 | 8.98 | 8.3401 | 4080 |
| 1726266900 | 8.98 | -0.01 | -0.11 | 8.9 | 8.9899 | 8.4 | 14130 |
| 1726180500 | 8.99 | 0.79 | 9.63 | 8.36 | 9.03 | 8.05 | 7931 |
| 1726094100 | 8.2 | 0.1 | 1.23 | 8.23 | 8.3699999 | 8.0302 | 6283 |
| 1726007700 | 8.1 | -0.05 | -0.61 | 8.03 | 8.25 | 8.03 | 3132 |
| 1725921300 | 8.15 | 0.59 | 7.80 | 7.64 | 8.28 | 7.64 | 19096 |
| 1725662100 | 7.56 | -0.14 | -1.82 | 7.69 | 7.905 | 7.5 | 7024 |
| 1725575700 | 7.7 | 0.18 | 2.39 | 8.22 | 8.22 | 7.7 | 5635 |
| 1725489300 | 7.52 | -0.39 | -4.93 | 8.02 | 8.02 | 7.5 | 28402 |
| 1725402900 | 7.91 | 0.91 | 13.00 | 7.1 | 8.85 | 7.1 | 16238 |
| 1725057300 | 7 | -2.05 | -22.65 | 8.85 | 9.25 | 6.84 | 71901 |
| 1724970900 | 9.05 | -0.45 | -4.74 | 9.36 | 10.24 | 8.8503 | 137145 |
| 1724884500 | 9.5 | -1.46 | -13.32 | 11.87 | 11.87 | 9.08 | 51803 |
| 1724798100 | 10.96 | 0.96 | 9.60 | 9.88 | 11.5 | 8.96 | 65026 |
| 1724711700 | 10 | 0.8 | 8.70 | 10.1 | 11.5 | 9.4001 | 89360 |
| 1724452500 | 9.2 | 0.75 | 8.88 | 8.65 | 9.3699999 | 8.5 | 26601 |
| 1724366100 | 8.45 | -0.2 | -2.31 | 8.49 | 8.65 | 8.41 | 3032 |
| 1724279700 | 8.65 | -0.26 | -2.92 | 8.53 | 9.1399 | 8.53 | 17065 |
| 1724193300 | 8.91 | -0.34 | -3.68 | 9.4 | 9.53 | 8.52 | 10746 |
| 1724106900 | 9.25 | 0.18 | 1.98 | 9.06 | 10.05 | 8.6 | 14673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
