We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.6339869281 | 9.18 | 9.99 | 8.67 | 127256 | 9.28863415 | CS |
| 4 | -0.27 | -2.8125 | 9.6 | 12 | 8.67 | 96150 | 9.66118809 | CS |
| 12 | -0.07 | -0.744680851064 | 9.4 | 16 | 8.67 | 61870 | 11.06036524 | CS |
| 26 | -1.78 | -16.0216021602 | 11.11 | 16 | 6.84 | 38102 | 10.84976069 | CS |
| 52 | -2.118 | -18.501048218 | 11.448 | 34.46 | 3.9501 | 716148 | 13.71128097 | CS |
| 156 | -403.47 | -97.7398255814 | 412.8 | 1711.2 | 3.9501 | 7903731 | 36.01064631 | CS |
| 260 | -679.47 | -98.6454703833 | 688.8 | 1711.2 | 3.9501 | 7193976 | 39.30592071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 9.08 | -0.2 | -2.16 | 9.99 | 9.99 | 9.08 | 65095 |
| 1734564900 | 9.28 | -0.1 | -1.07 | 9.49 | 9.92 | 9.03 | 125362 |
| 1734478500 | 9.38 | -0.04 | -0.42 | 9.5 | 9.59 | 9 | 198919 |
| 1734392100 | 9.42 | 0.19 | 2.06 | 9.23 | 9.82 | 9.1 | 57716 |
| 1734132900 | 9.23 | 0.12 | 1.32 | 9.18 | 9.4 | 8.77 | 189188 |
| 1734046500 | 9.11 | -0.28 | -2.98 | 9.23 | 9.625 | 8.9 | 55453 |
| 1733960100 | 9.39 | -0.3 | -3.10 | 9.65 | 9.9 | 9.06 | 117306 |
| 1733873700 | 9.69 | -0.81 | -7.71 | 10.63 | 12 | 9.44 | 257599 |
| 1733787300 | 10.5 | 0.35 | 3.45 | 10.32 | 10.5 | 9.99 | 78770 |
| 1733528100 | 10.15 | 0.17 | 1.70 | 10.09 | 10.459 | 9.67 | 47225 |
| 1733441700 | 9.98 | -0.02 | -0.20 | 9.93 | 10 | 9.71 | 29669 |
| 1733355300 | 10 | 0.04 | 0.40 | 9.95 | 10.26 | 9.81 | 79913 |
| 1733268900 | 9.96 | 0.11 | 1.12 | 9.99 | 10.095 | 9.345 | 152336 |
| 1733182500 | 9.85 | 0.3 | 3.14 | 9.48 | 9.9966 | 9.11 | 121057 |
| 1732917840 | 9.55 | 0 | 0.00 | 9.63 | 10 | 9.375 | 20126 |
| 1732750500 | 9.55 | -0.44 | -4.40 | 9.99 | 9.99 | 9.31 | 36063 |
| 1732664100 | 9.99 | 0.16 | 1.63 | 9.85 | 9.99 | 9.14 | 41703 |
| 1732577700 | 9.83 | -0.3 | -2.96 | 10 | 10.5 | 9.57 | 88329 |
| 1732318500 | 10.13 | 0.48 | 4.97 | 9.6 | 10.505 | 9.4 | 80586 |
| 1732232100 | 9.65 | -1.25 | -11.47 | 10.92 | 10.92 | 9.6 | 87942 |
| 1732145700 | 10.9 | -0.15 | -1.36 | 11.14 | 11.14 | 10.33 | 49266 |
| 1732059300 | 11.05 | -0.45 | -3.91 | 11.3 | 11.475 | 10.635 | 62682 |
| 1731972900 | 11.5 | -0.91 | -7.33 | 12.41 | 12.41 | 11.5 | 29624 |
| 1731713700 | 12.41 | -1.07 | -7.94 | 13.5 | 13.5 | 12.3 | 50741 |
| 1731627300 | 13.48 | 0.08 | 0.60 | 13.48 | 13.59 | 12.78 | 55132 |
| 1731540900 | 13.4 | 0.59 | 4.61 | 13.18 | 13.47 | 12.56 | 131907 |
| 1731454500 | 12.81 | -0.44 | -3.32 | 13.18 | 13.3 | 12.1 | 240911 |
| 1731368100 | 13.25 | -0.06 | -0.45 | 13.31 | 13.31 | 12.065 | 170392 |
| 1731108900 | 13.31 | 0.4 | 3.10 | 12.64 | 13.31 | 12 | 8851 |
| 1731022500 | 12.91 | -0.49 | -3.66 | 12.42 | 13.3 | 12.17 | 15883 |
| 1730936100 | 13.4 | -0.03 | -0.22 | 13.2 | 13.4 | 13.11 | 7714 |
| 1730849700 | 13.43 | -0.11 | -0.81 | 13.23 | 13.5 | 12.85 | 6143 |
| 1730763300 | 13.54 | 0.57 | 4.44 | 12.97 | 13.6 | 12.5932 | 51492 |
| 1730500500 | 12.965 | -0.05 | -0.35 | 13.29 | 13.29 | 12.5 | 37466 |
| 1730414100 | 13.01 | 0.43 | 3.42 | 12.55 | 13.4 | 11.9799 | 29570 |
| 1730327700 | 12.58 | -1.02 | -7.50 | 13.11 | 13.5021 | 12.4021 | 8687 |
| 1730241300 | 13.6 | -0.5 | -3.55 | 13.77 | 13.77 | 12.71 | 16342 |
| 1730154900 | 14.1 | -0.34 | -2.35 | 16 | 16 | 13.1 | 56122 |
| 1729895700 | 14.44 | 1.24 | 9.39 | 13.69 | 14.9 | 13.5 | 265670 |
| 1729809300 | 13.2 | 1.58 | 13.60 | 11.61 | 14.48 | 11.37 | 159414 |
| 1729722900 | 11.62 | 0.04 | 0.35 | 11.63 | 11.63 | 11.15 | 5742 |
| 1729636500 | 11.58 | 0.09 | 0.78 | 11.25 | 11.6488 | 10.8276 | 12655 |
| 1729550100 | 11.49 | 0.31 | 2.77 | 10.99 | 11.49 | 10.39 | 6053 |
| 1729290900 | 11.18 | 0.78 | 7.50 | 10.54 | 11.18 | 10.01 | 12308 |
| 1729204500 | 10.4 | 0.11 | 1.07 | 10.24 | 10.43 | 9.65 | 3656 |
| 1729118100 | 10.29 | 0.6 | 6.19 | 9.75 | 10.29 | 9.34 | 6044 |
| 1729031700 | 9.69 | 0.4 | 4.31 | 9.25 | 9.75 | 9.2 | 8486 |
| 1728945300 | 9.2899999 | -0.25 | -2.62 | 9.27 | 9.5 | 9 | 3697 |
| 1728686100 | 9.5399999 | -0.59 | -5.82 | 10.3 | 10.3 | 9.21 | 11720 |
| 1728599700 | 10.13 | 1.1 | 12.18 | 9.19 | 10.43 | 9 | 20412 |
| 1728513300 | 9.03 | -0.6 | -6.23 | 9.72 | 9.8 | 9.03 | 18034 |
| 1728426900 | 9.63 | -0 | -0.03 | 9.52 | 9.99 | 9.51 | 19989 |
| 1728340500 | 9.6325 | -0.14 | -1.39 | 9.67 | 10.1 | 9.21 | 26693 |
| 1728081300 | 9.7678999 | 0.3 | 3.15 | 9.47 | 9.84 | 9.2 | 11921 |
| 1727994900 | 9.47 | -0.73 | -7.16 | 10.19 | 10.19 | 9 | 5473 |
| 1727908500 | 10.2 | 1.21 | 13.44 | 9.01 | 10.2 | 8.8013 | 17883 |
| 1727822100 | 8.9915 | -0.51 | -5.35 | 9.27 | 9.44 | 8.801 | 33766 |
| 1727735700 | 9.5 | 0.1 | 1.06 | 9.2899999 | 9.5 | 8.8699999 | 8758 |
| 1727476500 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.03 | 13987 |
| 1727390100 | 9.35 | 0.25 | 2.70 | 9.19 | 9.3699999 | 8.4926 | 24694 |
| 1727303700 | 9.1039999 | -0.65 | -6.63 | 9.73 | 9.775 | 9.0201 | 23394 |
| 1727217300 | 9.75 | 0.08 | 0.83 | 9.88 | 9.88 | 9.492 | 10817 |
| 1727130900 | 9.67 | -0.05 | -0.51 | 9.75 | 9.7899999 | 9.51 | 6403 |
| 1726871700 | 9.72 | 0.35 | 3.72 | 9.16 | 9.72 | 9.0801 | 12279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
