ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis Emerging Markets ex China Equity ETF

Avantis Emerging Markets ex China Equity ETF (AVXC)

50.3479
0.3779
(0.76%)
Closed January 04 4:00PM
50.355
0.0071
(0.01%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.3479
Bid
25.18
Ask
75.52
Volume
7,749
50.2192 Day's Range 50.355
47.99 52 Week Range 55.72
Previous Close
49.97
Open
50.2192
Last Trade
100
@
50.3479
Last Trade Time
Average Volume (3m)
7,220
Financial Volume
$ 389,808
VWAP
50.3044

AVXC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28790.57510986815850.0650.35549.49513949.79236233SP
4-1.9421-3.7140944731352.2952.4449.49571050.6966732SP
12-3.4721-6.4513192121953.8254.3249.49722051.92154316SP
26-2.4621-4.662185192252.8155.7247.99992453.08447136SP
52-0.4721-0.9289649744250.8255.7247.99859252.71214399SP
156-0.4721-0.9289649744250.8255.7247.99859252.71214399SP
260-0.4721-0.9289649744250.8255.7247.99859252.71214399SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
rdfdr1 rdfdr1 4 minutes ago
Is TEVA a prospect t buy out ELITE?
TEVA
newmedman newmedman 5 minutes ago
add the Belushi bros in there too. Gilda Radner, Jane Curtin and a lot of others I will miss.
Arnie1 Arnie1 5 minutes ago
G: Dr. Jay Bhattarcharya, who is a professor from Stanford University will become the new Director for NIH in the Trump administrations! With this in mind, the chances of the ITBRA approval is high by the FDA approval!! In addition the ITBRA is AI technology!! Exciting times indeed! That’s I am very
LLBO
real777mellon real777mellon 6 minutes ago
And it's still OTC so only broker matching to buyers and sellers. No exchange settlement or book. I think maybe his purpose was to drive past $4 so 30 days pass and allow NYSE re-listing as Trump and Bessent are EAGER to release these as much as Jamie Dimon and the CEO in Dec 2022 that he sent direc
JPM
DimesForShares DimesForShares 6 minutes ago
They announced November 4 was the completion of Cycle 4 in 2022.  This had mostly parental lines.  If we assume they were cross-bred, that implies the next generation of silk-producing Bam-1 eggs could have hatched in December.  We haven't gotten an update on production cycle 5 (or cycle 1, 2025) ye
KBLB
Nelson2 Nelson2 7 minutes ago
That’s a good question. At this point just rumors
Bigger question is would it be a good thing??
So far I have faith in this mgmnt team
So we shall see

GLTU
BB
Huggy Bear Huggy Bear 10 minutes ago
You have it all backwards. I'd prefer that the pump circus carnies put ALL their money in this scam.
HMBL
mike_dotcom mike_dotcom 10 minutes ago
What'd you get? I'm looking around now. The last time the stock went up I was able to get a new one so that's been almost 4 years ago. Still loving it though.
AVXL
blackhawks blackhawks 11 minutes ago
Unsubstantiated nonsense. Take two issues the GOP won't do jack about and claim that people make money off of both. Got some evidence?
No-Quarter No-Quarter 11 minutes ago
Who had 'gravitic propulsion systems powered drones' on their Bingo card for this coming week?

Anyone?

https://x.com/mtgreenee/status/1875301496226771204
The so what is because of the speed and stealth of these unmanned ac, they are the most dangerous threat to n
investisseur101 investisseur101 11 minutes ago
http://stocktwits.com/Kasheltrader/message/598841453
HMBL
microcapbiotech microcapbiotech 11 minutes ago
Thank You, just trying to figure why enrollment is so crazy slow. I know that Juan said "targeting highly specific patient populations", but if there are 80,000 new cases every year and 30% of those treated develop relapsed/refractory disease, that's like 24,000 highly specific patient cases a year,
MRKR
hssbwwmp hssbwwmp 11 minutes ago
What does the Chartmaster crystal ball foretell for week 2 of January 2025?
AXXA
zab zab 12 minutes ago
Stick around President Elon Musk and JD Vance are about to blow your mind, the $100,000 bill is easier. 
starkd748 starkd748 12 minutes ago
I have .0008s this is the last OTC I hold lol...OTC been shiiiid for a while but crypto I'm getting gains like the OTC during covid...
DPLS
rbtree rbtree 13 minutes ago
And yet, does anyone know when this last traded above .0001? Or closed at .0002?

That factoid is quite telling.... and will help cement this comatose loser company's reputation in the schitter....unless, it somehow, some way, starts trading higher.
KEGS
JusDePomme JusDePomme 14 minutes ago
It will tank once trading resume because security commission halted trading
TWOH
Chartmaster Chartmaster 16 minutes ago
Easiest money to be made is right here with TSLA imo, 604 then 727 coming!
TSLA
JusDePomme JusDePomme 16 minutes ago
Only if CEO file and met the requirements security commission want! Otherwise dormant for awhile! Very scary once security commission halted ....take long time to bring back trading
TWOH
boi568 boi568 16 minutes ago
"All too often the regulator sees some benefit, but because a trial failed to meet goals, all the regulator can do is suggest a different trial protocol that better demonstrates the benefit. This generally will cost tens to hundreds of millions, and possibly up to a decade, or more. Many companies c
AVXL
rbtree rbtree 17 minutes ago
The odds are good that I am, and quite long for this company to ever get even halfway out of the trips.......
KEGS