We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0992 | -1.15348837209 | 8.6 | 9.48 | 8.2 | 1323462 | 8.801463 | CS |
| 4 | -0.5192 | -5.75609756098 | 9.02 | 10.35 | 7.59 | 1458121 | 8.75773176 | CS |
| 12 | 2.7608 | 48.0975609756 | 5.74 | 10.45 | 5.03 | 1225785 | 7.82486091 | CS |
| 26 | 4.6508 | 120.8 | 3.85 | 10.45 | 3.76 | 1108862 | 6.77709403 | CS |
| 52 | -1.4492 | -14.5648241206 | 9.95 | 10.45 | 3.25 | 1216485 | 5.95512813 | CS |
| 156 | -9.2792 | -52.188976378 | 17.78 | 19.85 | 3.25 | 1166779 | 8.50251779 | CS |
| 260 | 6.0908 | 252.730290456 | 2.41 | 31.5 | 2.2 | 1327958 | 10.47508033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 8.63 | 0.16 | 1.89 | 8.5399999 | 8.78 | 8.26 | 2512433 |
| 1734651300 | 8.47 | -0.22 | -2.53 | 8.9 | 9 | 8.47 | 1214896 |
| 1734564900 | 8.69 | -0.52 | -5.65 | 9.21 | 9.4 | 8.48 | 1593123 |
| 1734478500 | 9.21 | 0.03 | 0.33 | 9.18 | 9.48 | 9.02 | 1026336 |
| 1734392100 | 9.18 | 0.72 | 8.51 | 8.51 | 9.3699999 | 8.28 | 1543398 |
| 1734132900 | 8.46 | 0.16 | 1.93 | 8.6 | 8.8 | 8.2 | 1239555 |
| 1734046500 | 8.3 | 0.12 | 1.47 | 8.11 | 8.35 | 7.93 | 732410 |
| 1733960100 | 8.18 | -0.2 | -2.39 | 8.41 | 8.45 | 8.1199999 | 830312 |
| 1733873700 | 8.38 | 0.08 | 0.96 | 8.27 | 8.78 | 8.13 | 1018136 |
| 1733787300 | 8.3 | 0.16 | 1.97 | 8.16 | 8.5462 | 8.0399999 | 1074251 |
| 1733528100 | 8.14 | 0.54 | 7.11 | 7.81 | 8.38 | 7.79 | 1801966 |
| 1733441700 | 7.6 | -1.46 | -16.11 | 9.02 | 9.06 | 7.59 | 2495800 |
| 1733355300 | 9.06 | 0.08 | 0.89 | 8.99 | 9.27 | 8.77 | 1099264 |
| 1733268900 | 8.98 | -0.34 | -3.65 | 9.3 | 9.3892 | 8.78 | 1067182 |
| 1733182500 | 9.32 | -0.14 | -1.48 | 9.6 | 10.01 | 9.3 | 1435330 |
| 1732917840 | 9.46 | 0.43 | 4.76 | 9.1 | 9.8 | 8.875 | 1250930 |
| 1732750500 | 9.03 | -0.01 | -0.06 | 9.1199999 | 9.44 | 8.88 | 1427328 |
| 1732664100 | 9.035 | -0.1 | -1.04 | 10.3 | 10.35 | 8.69 | 2679539 |
| 1732577700 | 9.13 | 0.02 | 0.22 | 9.52 | 9.72 | 8.9857 | 1684256 |
| 1732318500 | 9.11 | 0.09 | 1.00 | 9.02 | 9.2 | 8.6 | 1974202 |
| 1732232100 | 9.02 | 0.55 | 6.43 | 8.49 | 9.39 | 8.23 | 1522490 |
| 1732145700 | 8.475 | 0.23 | 2.85 | 8.28 | 8.48 | 8.05 | 923751 |
| 1732059300 | 8.24 | 0.79 | 10.60 | 7.57 | 8.32 | 7.31 | 1474707 |
| 1731972900 | 7.45 | 0 | 0.07 | 7.59 | 7.6 | 7.18 | 1449393 |
| 1731713700 | 7.445 | -0.59 | -7.29 | 8 | 8.0611 | 7.42 | 2010071 |
| 1731627300 | 8.03 | -0.86 | -9.67 | 8.9 | 9.24 | 8 | 1698552 |
| 1731540900 | 8.89 | -0.13 | -1.44 | 9.15 | 9.39 | 8.88 | 970172 |
| 1731454500 | 9.02 | -0.13 | -1.42 | 8.98 | 9.5975 | 8.88 | 1313581 |
| 1731368100 | 9.15 | -0.09 | -0.97 | 9.71 | 10.45 | 8.72 | 2868302 |
| 1731108900 | 9.24 | 1.61 | 21.02 | 7.62 | 9.255 | 7.59 | 2940301 |
| 1731022500 | 7.635 | -0.16 | -1.99 | 7.8 | 8.08 | 7.55 | 1252525 |
| 1730936100 | 7.79 | 0.09 | 1.17 | 7.85 | 8.0399999 | 7.65 | 1402543 |
| 1730849700 | 7.7 | 0.4 | 5.48 | 7.22 | 8.1 | 7.19 | 2123173 |
| 1730763300 | 7.3 | 0.47 | 6.80 | 6.82 | 7.44 | 6.62 | 2158189 |
| 1730500500 | 6.835 | 0.22 | 3.25 | 6.81 | 7.07 | 6.5 | 2000389 |
| 1730414100 | 6.62 | 0.91 | 15.94 | 5.88 | 7.37 | 5.87 | 5844392 |
| 1730327700 | 5.71 | -0.01 | -0.09 | 5.66 | 5.8491 | 5.6214 | 313464 |
| 1730241300 | 5.715 | -0.07 | -1.12 | 5.74 | 5.83 | 5.64 | 504798 |
| 1730154900 | 5.78 | 0.54 | 10.31 | 5.29 | 5.79 | 5.29 | 699838 |
| 1729895700 | 5.24 | -0.09 | -1.69 | 5.38 | 5.57 | 5.22 | 615077 |
| 1729809300 | 5.33 | -0.06 | -1.11 | 5.4 | 5.46 | 5.3 | 442410 |
| 1729722900 | 5.39 | -0.25 | -4.43 | 5.59 | 5.7008 | 5.3099999 | 701584 |
| 1729636500 | 5.64 | 0.19 | 3.49 | 5.4 | 5.68 | 5.285 | 645310 |
| 1729550100 | 5.45 | -0.2 | -3.54 | 5.63 | 5.7699999 | 5.3949999 | 758507 |
| 1729290900 | 5.65 | 0.15 | 2.63 | 5.5199999 | 5.7 | 5.46 | 439973 |
| 1729204500 | 5.505 | -0.02 | -0.36 | 5.65 | 5.65 | 5.43 | 382584 |
| 1729118100 | 5.525 | 0.14 | 2.50 | 5.4 | 5.6 | 5.39 | 536354 |
| 1729031700 | 5.39 | -0.02 | -0.37 | 5.41 | 5.51 | 5.3216 | 379766 |
| 1728945300 | 5.41 | 0.03 | 0.56 | 5.36 | 5.555 | 5.33 | 488967 |
| 1728686100 | 5.38 | 0.27 | 5.28 | 5.11 | 5.4 | 5.1 | 498205 |
| 1728599700 | 5.11 | -0.02 | -0.39 | 5.0599999 | 5.14 | 5.03 | 406857 |
| 1728513300 | 5.13 | -0.11 | -2.10 | 5.21 | 5.3 | 5.1 | 600824 |
| 1728426900 | 5.24 | -0.13 | -2.42 | 5.34 | 5.54 | 5.2099 | 620306 |
| 1728340500 | 5.37 | -0.23 | -4.02 | 5.6 | 5.6 | 5.36 | 344472 |
| 1728081300 | 5.595 | -0.01 | -0.09 | 5.65 | 5.73 | 5.5701 | 405661 |
| 1727994900 | 5.6 | -0.06 | -0.97 | 5.6 | 5.75 | 5.47 | 492183 |
| 1727908500 | 5.655 | 0.22 | 3.95 | 5.4 | 5.69 | 5.2699999 | 525216 |
| 1727822100 | 5.44 | -0.24 | -4.23 | 5.63 | 5.67 | 5.33 | 650538 |
| 1727735700 | 5.68 | 0 | 0.00 | 5.65 | 5.88 | 5.5599999 | 503433 |
| 1727476500 | 5.68 | 0.01 | 0.18 | 5.74 | 5.79 | 5.61 | 475822 |
| 1727390100 | 5.67 | 0.22 | 4.04 | 5.51 | 5.71 | 5.4501 | 516941 |
| 1727303700 | 5.45 | -0.11 | -1.98 | 5.58 | 5.6798 | 5.4012 | 466132 |
| 1727217300 | 5.5599999 | 0.07 | 1.28 | 5.53 | 5.67 | 5.4021 | 418857 |
| 1727130900 | 5.49 | -0.15 | -2.66 | 5.66 | 5.695 | 5.48 | 498810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
