We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.30 | 9.20 | 7.90 | 7.25 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 6.30 | 7.00 | 4.81 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.80 | 6.50 | 4.70 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 4.20 | 4.70 | 4.20 | 4.45 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 3.30 | 4.90 | 2.89 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.50 | 3.00 | 2.39 | 2.75 | 0.00 | 0.00 % | 0 | 388 | - |
7.00 | 1.80 | 3.00 | 1.50 | 2.40 | 0.00 | 0.00 % | 0 | 149 | - |
8.00 | 1.20 | 2.40 | 1.20 | 1.80 | 0.20 | 20.00 % | 79 | 484 | 11/20/2024 |
9.00 | 0.60 | 1.15 | 0.85 | 0.875 | 0.00 | 0.00 % | 30 | 735 | 11/20/2024 |
10.00 | 0.65 | 1.00 | 0.60 | 0.825 | 0.05 | 9.09 % | 112 | 656 | 11/20/2024 |
11.00 | 0.35 | 0.50 | 0.48 | 0.425 | 0.03 | 6.67 % | 9 | 197 | 11/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 18 | - |
5.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 113 | - |
6.00 | 0.10 | 0.30 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 425 | - |
7.00 | 0.35 | 0.60 | 0.40 | 0.475 | -0.05 | -11.11 % | 49 | 437 | 11/20/2024 |
8.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.50 | -37.04 % | 1 | 67 | 11/20/2024 |
9.00 | 0.30 | 1.70 | 1.86 | 1.00 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 2.05 | 2.30 | 1.97 | 2.175 | 0.00 | 0.00 % | 0 | 101 | - |
11.00 | 2.60 | 3.30 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions