We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.36054421769 | 1.47 | 1.58 | 1.32 | 73583 | 1.4568675 | CS |
| 4 | 0.02 | 1.36054421769 | 1.47 | 1.7299 | 0.86 | 195806 | 1.20958586 | CS |
| 12 | -1.73 | -53.7267080745 | 3.22 | 3.38 | 0.86 | 121124 | 1.54104802 | CS |
| 26 | -2.82 | -65.4292343387 | 4.31 | 5.65 | 0.86 | 67882 | 2.00254718 | CS |
| 52 | -1.11 | -42.6923076923 | 2.6 | 6.75 | 0.86 | 63165 | 3.08035801 | CS |
| 156 | -71.86 | -97.9686434901 | 73.35 | 74.25 | 0.86 | 404243 | 20.35491191 | CS |
| 260 | -60.61 | -97.6006441224 | 62.1 | 158.1 | 0.86 | 482151 | 43.40881717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.49 | -0.01 | -0.67 | 1.5 | 1.54 | 1.41 | 45083 |
| 1721946900 | 1.5 | 0.09 | 6.38 | 1.43 | 1.51 | 1.43 | 47192 |
| 1721860500 | 1.41 | -0.04 | -2.76 | 1.42 | 1.46 | 1.32 | 110043 |
| 1721774100 | 1.45 | -0.09 | -5.84 | 1.58 | 1.58 | 1.4 | 132867 |
| 1721687700 | 1.54 | 0.06 | 4.05 | 1.52 | 1.5784 | 1.44 | 37239 |
| 1721428500 | 1.48 | -0.01 | -0.67 | 1.47 | 1.5358 | 1.3899999 | 40576 |
| 1721342100 | 1.49 | 0.1 | 7.19 | 1.35 | 1.59 | 1.33 | 79239 |
| 1721255700 | 1.3899999 | -0.26 | -15.76 | 1.59 | 1.59 | 1.29 | 218313 |
| 1721169300 | 1.65 | 0.03 | 1.85 | 1.7 | 1.7299 | 1.44 | 107322 |
| 1721082900 | 1.62 | 0.01 | 0.62 | 1.6399999 | 1.68 | 1.3 | 126684 |
| 1720823700 | 1.61 | 0.34 | 26.77 | 1.3 | 1.71 | 1.2519 | 282995 |
| 1720737300 | 1.27 | 0.09 | 7.63 | 1.21 | 1.28 | 1.1726 | 131060 |
| 1720650900 | 1.18 | 0.02 | 1.72 | 1.1299999 | 1.2195 | 1.11 | 51893 |
| 1720564500 | 1.16 | -0.08 | -6.45 | 1.28 | 1.28 | 1.1127 | 110737 |
| 1720478100 | 1.24 | 0.13 | 11.71 | 1.1399999 | 1.27 | 1.09 | 134949 |
| 1720218900 | 1.11 | 0.17 | 18.09 | 0.96 | 1.12 | 0.86 | 251885 |
| 1720040640 | 0.94 | -0.09 | -8.74 | 0.9433 | 1.05 | 0.9031 | 169062 |
| 1719959700 | 1.03 | 0.04 | 4.04 | 1.16 | 1.19 | 0.95 | 705700 |
| 1719873300 | 0.99 | -0.32 | -24.43 | 1.47 | 1.5899 | 0.8988 | 786759 |
| 1719614100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1719527700 | 1.31 | -0.02 | -1.50 | 1.33 | 1.35 | 1.2111 | 50771 |
| 1719441300 | 1.33 | 0.08 | 6.40 | 1.26 | 1.33 | 1.17 | 118398 |
| 1719354900 | 1.25 | -0.38 | -23.31 | 1.65 | 1.65 | 1.18 | 514541 |
| 1719268500 | 1.6299999 | -0.02 | -1.21 | 1.6 | 1.69 | 1.45 | 126443 |
| 1719009300 | 1.65 | -0.03 | -1.79 | 1.71 | 1.8124 | 1.59 | 144957 |
| 1718922900 | 1.68 | 0.04 | 2.44 | 1.61 | 1.8 | 1.52 | 302701 |
| 1718750100 | 1.6399999 | -0.11 | -6.02 | 1.74 | 1.8925 | 1.6399999 | 102446 |
| 1718663700 | 1.745 | -0.3 | -14.46 | 2.07 | 2.0792 | 1.53 | 424279 |
| 1718404500 | 2.04 | 0.09 | 4.62 | 1.96 | 2.08 | 1.84 | 97922 |
| 1718318100 | 1.95 | 0.09 | 4.84 | 1.89 | 2.2189 | 1.89 | 118520 |
| 1718231700 | 1.86 | -0.12 | -6.06 | 1.98 | 1.98 | 1.74 | 85990 |
| 1718145300 | 1.98 | -0.08 | -3.88 | 2.0299999 | 2.06 | 1.9 | 66406 |
| 1718058900 | 2.06 | -0.04 | -1.90 | 2.08 | 2.12 | 2.02 | 46574 |
| 1717799700 | 2.0998 | 0.03 | 1.44 | 2.1 | 2.1 | 1.97 | 45985 |
| 1717713300 | 2.07 | -0.01 | -0.48 | 2.1 | 2.1211 | 1.96 | 41370 |
| 1717626900 | 2.08 | -0.06 | -2.80 | 2.12 | 2.18 | 2 | 38638 |
| 1717540500 | 2.14 | -0.37 | -14.74 | 2.48 | 2.5329 | 2.11 | 79486 |
| 1717454100 | 2.5099999 | 0.04 | 1.62 | 2.48 | 2.52 | 2.3096 | 17128 |
| 1717194900 | 2.47 | 0.32 | 14.88 | 2.2 | 2.47 | 2.14 | 66141 |
| 1717108500 | 2.15 | -0.01 | -0.46 | 2.13 | 2.2154 | 2.11 | 30990 |
| 1717022100 | 2.16 | -0.06 | -2.70 | 2.21 | 2.2809 | 2.07 | 36028 |
| 1716935700 | 2.22 | -0.07 | -3.06 | 2.3 | 2.3 | 2.08 | 43500 |
| 1716590100 | 2.29 | -0.04 | -1.72 | 2.37 | 2.3782 | 2.0036 | 64244 |
| 1716503700 | 2.33 | -0.18 | -7.17 | 2.5299999 | 2.6376 | 2.2 | 91235 |
| 1716417300 | 2.5099999 | -0.2 | -7.38 | 2.7 | 2.785 | 2.47 | 72114 |
| 1716330900 | 2.71 | 0.17 | 6.69 | 2.52 | 2.7599 | 2.4 | 35424 |
| 1716244500 | 2.54 | -0.12 | -4.51 | 2.65 | 2.65 | 2.17 | 64650 |
| 1715985300 | 2.66 | 0.02 | 0.76 | 2.69 | 2.722 | 2.62 | 48795 |
| 1715898900 | 2.64 | -0.14 | -5.04 | 2.81 | 2.81 | 2.64 | 33947 |
| 1715812500 | 2.7799999 | -0.12 | -4.14 | 3.18 | 3.18 | 2.7399 | 38576 |
| 1715726100 | 2.9 | 0.02 | 0.69 | 2.87 | 2.9982 | 2.63 | 23839 |
| 1715639700 | 2.88 | -0.09 | -3.03 | 2.98 | 3.17 | 2.845 | 27339 |
| 1715380500 | 2.97 | -0.1 | -3.26 | 3.07 | 3.18 | 2.8101 | 23072 |
| 1715294100 | 3.07 | 0.09 | 3.02 | 2.97 | 3.1641 | 2.8 | 11897 |
| 1715207700 | 2.98 | 0.03 | 1.02 | 2.95 | 3.06 | 2.8169 | 15037 |
| 1715121300 | 2.95 | -0.27 | -8.39 | 3.25 | 3.25 | 2.94 | 52203 |
| 1715034900 | 3.22 | 0.01 | 0.31 | 3.2 | 3.2799999 | 3.035 | 27877 |
| 1714775700 | 3.21 | -0 | -0.10 | 3.22 | 3.38 | 2.99 | 28944 |
| 1714689300 | 3.2131 | -0.01 | -0.21 | 3.2599999 | 3.3 | 3.11 | 13249 |
| 1714602900 | 3.22 | 0 | 0.00 | 3.22 | 3.3501 | 3.15 | 17125 |
| 1714516500 | 3.22 | -0.11 | -3.30 | 3.32 | 3.32 | 2.88 | 10732 |
| 1714430100 | 3.33 | 0 | 0.10 | 3.34 | 3.34 | 3.25 | 6969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
