We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1720823700 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1720737300 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1720650900 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1720564500 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1720478100 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1720218900 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1720040640 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1719959700 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1719873300 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1719614100 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1719527700 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1719441300 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1719354900 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1719268500 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1719009300 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1718922900 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1718750100 | 0.00952 | -0.01598 | -62.67 | 0.013 | 0.013 | 0.004 | 2321670 |
| 1718663700 | 0.0254999 | -0.0074 | -22.49 | 0.0329 | 0.036 | 0.0235 | 372482 |
| 1718404500 | 0.0329 | 0.0039 | 13.45 | 0.0217 | 0.0329 | 0.0217 | 235 |
| 1718318100 | 0.029 | -0.0001 | -0.34 | 0.029 | 0.0314 | 0.0288 | 27023 |
| 1718231700 | 0.0291 | 0.0014 | 5.05 | 0.0273 | 0.0291 | 0.0273 | 26482 |
| 1718145300 | 0.0277 | 0.0026 | 10.36 | 0.0279 | 0.0279 | 0.0268 | 287135 |
| 1718058900 | 0.0251 | 0.0048 | 23.65 | 0.025 | 0.0379 | 0.0221 | 265968 |
| 1717799700 | 0.0203 | -0.0086 | -29.76 | 0.029 | 0.033181 | 0.017 | 514956 |
| 1717713300 | 0.0289 | 0.0034001 | 13.33 | 0.028 | 0.029 | 0.0263 | 4431 |
| 1717626900 | 0.0254999 | 0.0001 | 0.39 | 0.0254 | 0.02945 | 0.0254 | 21636 |
| 1717540500 | 0.0254 | -0.000846 | -3.22 | 0.0254999 | 0.031501 | 0.0253 | 117336 |
| 1717454100 | 0.026246 | -0.003754 | -12.51 | 0.0251 | 0.0345 | 0.025 | 26131 |
| 1717194900 | 0.03 | 0.0049 | 19.52 | 0.026 | 0.0379 | 0.025 | 97586 |
| 1717108500 | 0.0251 | -0.002 | -7.38 | 0.0251 | 0.035 | 0.0251 | 264668 |
| 1717022100 | 0.0271 | -0.0279 | -50.73 | 0.05 | 0.05 | 0.025 | 292073 |
| 1716935700 | 0.055 | 0.0371 | 207.26 | 0.0214999 | 0.0799 | 0.0135 | 1496238 |
| 1716590100 | 0.0179 | -0.0001 | -0.56 | 0.0181 | 0.0181 | 0.0133 | 48270 |
| 1716503700 | 0.018 | -0.0001 | -0.55 | 0.0132 | 0.0181 | 0.0132 | 31488 |
| 1716417300 | 0.0181 | -0.0017 | -8.59 | 0.0185999 | 0.0185999 | 0.0181 | 13475 |
| 1716330900 | 0.0198 | -2.6E-5 | -0.13 | 0.0152 | 0.021 | 0.0132 | 3528 |
| 1716244500 | 0.019826 | 0.001826 | 10.14 | 0.0181 | 0.0229 | 0.0171 | 168507 |
| 1715985300 | 0.018 | 0.0044 | 32.35 | 0.0199 | 0.021105 | 0.018 | 475905 |
| 1715898900 | 0.0136 | -0.0126 | -48.09 | 0.02 | 0.0259 | 0.0132 | 621403 |
| 1715812500 | 0.0262 | 0.009701 | 58.80 | 0.015 | 0.049 | 0.015 | 1807294 |
| 1715726100 | 0.016499 | -0.000401 | -2.37 | 0.0087 | 0.016599 | 0.0087 | 55162 |
| 1715639700 | 0.0168999 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0168999 | 1 |
| 1715380500 | 0.0168999 | 1.2E-5 | 0.07 | 0.0168999 | 0.0168999 | 0.0131 | 3849 |
| 1715294100 | 0.016888 | -0.000712 | -4.05 | 0.017 | 0.017 | 0.016888 | 19737 |
| 1715207700 | 0.0176 | 0.0004 | 2.33 | 0.0173 | 0.0191999 | 0.0173 | 89882 |
| 1715121300 | 0.0172 | -0.0047 | -21.46 | 0.0218 | 0.0219 | 0.0172 | 13206 |
| 1715034900 | 0.0219 | -0.0003 | -1.35 | 0.022 | 0.022 | 0.0155 | 166367 |
| 1714775700 | 0.0222 | 0.0022 | 11.00 | 0.0266 | 0.0371999 | 0.0161 | 1138639 |
| 1714689300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.0204 | 0.0165 | 465250 |
| 1714602900 | 0.022 | 0.0002 | 0.92 | 0.0205 | 0.0241 | 0.0162999 | 270538 |
| 1714516500 | 0.0218 | 0.0088 | 67.69 | 0.0164 | 0.05 | 0.015 | 733576 |
| 1714430100 | 0.013 | -0.0054 | -29.35 | 0.0184 | 0.0196 | 0.0129 | 35484 |
| 1714170900 | 0.0184 | 0.0035 | 23.49 | 0.015 | 0.0284 | 0.015 | 175609 |
| 1714084500 | 0.0149 | 0.0029 | 24.17 | 0.01 | 0.0171 | 0.01 | 59038 |
| 1713998100 | 0.012 | -0.0039 | -24.53 | 0.0201 | 0.0201 | 0.008 | 324246 |
| 1713911700 | 0.0159 | -0.0051 | -24.29 | 0.021 | 0.0213 | 0.0159 | 74239 |
| 1713825300 | 0.021 | 0.0085 | 68.00 | 0.0155 | 0.07 | 0.014 | 336068 |
| 1713566100 | 0.0125 | -0.0001 | -0.79 | 0.0146 | 0.0388999 | 0.0125 | 113410 |
| 1713479700 | 0.0126 | -0.0012 | -8.70 | 0.014 | 0.014 | 0.0125 | 41233 |
| 1713393300 | 0.0138 | -0.0024 | -14.81 | 0.0162 | 0.0429999 | 0.013 | 182971 |
| 1713306900 | 0.0162 | -0.0047 | -22.49 | 0.0162999 | 0.0162999 | 0.0127 | 7324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
