Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AWRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1.54 | 0.11 | 7.69% | 1.475 | 1.58 | 1.475 | 67,952 |
| Mar 06 2025 | 1.43 | -0.08 | -5.30% | 1.50 | 1.5399 | 1.42 | 66,403 |
| Mar 05 2025 | 1.51 | 0.02 | 1.34% | 1.53 | 1.5565 | 1.485 | 27,629 |
| Mar 04 2025 | 1.49 | 0.02 | 1.36% | 1.47 | 1.543 | 1.46 | 65,001 |
| Mar 03 2025 | 1.47 | -0.13 | -8.13% | 1.60 | 1.61 | 1.47 | 42,432 |
| Feb 28 2025 | 1.60 | 0.00 | 0.00% | 1.58 | 1.64 | 1.56 | 32,673 |
| Feb 27 2025 | 1.60 | -0.04 | -2.44% | 1.62 | 1.64 | 1.567 | 24,469 |
| Feb 26 2025 | 1.64 | 0.08 | 5.13% | 1.5587 | 1.64 | 1.55 | 26,254 |
| Feb 25 2025 | 1.56 | -0.05 | -3.11% | 1.58 | 1.63 | 1.55 | 24,396 |
| Feb 24 2025 | 1.61 | 0.05 | 3.21% | 1.55 | 1.64 | 1.55 | 56,007 |
| Feb 21 2025 | 1.56 | -0.04 | -2.50% | 1.58 | 1.59 | 1.55 | 28,484 |
| Feb 20 2025 | 1.60 | 0.00 | 0.30% | 1.59 | 1.6246 | 1.56 | 20,177 |
| Feb 19 2025 | 1.5952 | -0.01 | -0.92% | 1.60 | 1.6323 | 1.5647 | 13,441 |
| Feb 18 2025 | 1.61 | 0.00 | 0.16% | 1.56 | 1.65 | 1.56 | 31,746 |
| Feb 14 2025 | 1.6075 | -0.05 | -3.16% | 1.61 | 1.66 | 1.5677 | 36,344 |
| Feb 13 2025 | 1.66 | 0.08 | 5.06% | 1.60 | 1.66 | 1.58 | 58,786 |
| Feb 12 2025 | 1.58 | 0.01 | 0.64% | 1.5617 | 1.645 | 1.55 | 60,848 |
| Feb 11 2025 | 1.57 | -0.12 | -7.10% | 1.70 | 1.70 | 1.54 | 97,607 |
| Feb 10 2025 | 1.69 | 0.00 | 0.00% | 1.72 | 1.7389 | 1.60 | 77,614 |
| Feb 07 2025 | 1.69 | 0.02 | 1.20% | 1.71 | 1.78 | 1.63 | 98,279 |
| Feb 06 2025 | 1.67 | -0.03 | -1.76% | 1.71 | 1.75 | 1.60 | 61,352 |
| Feb 05 2025 | 1.70 | 0.07 | 4.29% | 1.63 | 1.73 | 1.6101 | 42,485 |
| Feb 04 2025 | 1.63 | 0.03 | 1.87% | 1.66 | 1.70 | 1.611 | 24,151 |
| Feb 03 2025 | 1.60 | -0.03 | -1.84% | 1.5653 | 1.67 | 1.55 | 6,714 |
| Jan 31 2025 | 1.63 | 0.00 | 0.00% | 1.68 | 1.68 | 1.60 | 13,929 |
| Jan 30 2025 | 1.63 | -0.02 | -1.21% | 1.66 | 1.71 | 1.56 | 35,286 |
| Jan 29 2025 | 1.65 | 0.07 | 4.43% | 1.64 | 1.65 | 1.5464 | 29,986 |
| Jan 28 2025 | 1.58 | 0.05 | 3.27% | 1.53 | 1.64 | 1.53 | 17,826 |
| Jan 27 2025 | 1.53 | -0.12 | -7.27% | 1.67 | 1.69 | 1.53 | 47,381 |
| Jan 24 2025 | 1.65 | -0.03 | -1.79% | 1.65 | 1.71 | 1.65 | 43,596 |
| Jan 23 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| Jan 22 2025 | 1.68 | -0.03 | -1.75% | 1.72 | 1.74 | 1.68 | 55,068 |
| Jan 21 2025 | 1.71 | 0.05 | 3.01% | 1.69 | 1.72 | 1.68 | 37,403 |
| Jan 17 2025 | 1.66 | 0.03 | 1.84% | 1.64 | 1.70 | 1.62 | 28,174 |
| Jan 16 2025 | 1.63 | -0.02 | -1.21% | 1.68 | 1.69 | 1.62 | 45,886 |
| Jan 15 2025 | 1.65 | 0.03 | 1.85% | 1.58 | 1.6748 | 1.58 | 43,755 |
| Jan 14 2025 | 1.62 | -0.05 | -2.99% | 1.67 | 1.68 | 1.60 | 25,675 |
| Jan 13 2025 | 1.67 | 0.07 | 4.37% | 1.60 | 1.73 | 1.5506 | 117,104 |
| Jan 10 2025 | 1.60 | 0.03 | 1.91% | 1.58 | 1.615 | 1.55 | 25,705 |
| Jan 08 2025 | 1.57 | -0.08 | -4.85% | 1.67 | 1.683 | 1.54 | 45,786 |
| Jan 07 2025 | 1.65 | -0.03 | -1.79% | 1.68 | 1.74 | 1.65 | 62,441 |
| Jan 06 2025 | 1.68 | 0.00 | 0.00% | 1.735 | 1.735 | 1.64 | 87,005 |
| Jan 03 2025 | 1.68 | 0.01 | 0.60% | 1.80 | 1.80 | 1.67 | 82,839 |
| Jan 02 2025 | 1.67 | -0.28 | -14.36% | 1.94 | 1.94 | 1.65 | 193,158 |
| Dec 31 2024 | 1.95 | 0.34 | 21.12% | 1.64 | 1.98 | 1.64 | 423,576 |
| Dec 30 2024 | 1.61 | -0.04 | -2.42% | 1.634 | 1.635 | 1.55 | 93,208 |
| Dec 27 2024 | 1.65 | 0.12 | 7.84% | 1.66 | 1.69 | 1.59 | 94,751 |
| Dec 26 2024 | 1.53 | 0.03 | 2.00% | 1.47 | 1.55 | 1.47 | 39,852 |
| Dec 24 2024 | 1.50 | 0.01 | 0.67% | 1.47 | 1.52 | 1.47 | 15,115 |
| Dec 23 2024 | 1.49 | -0.04 | -2.30% | 1.51 | 1.54 | 1.445 | 93,169 |
| Dec 20 2024 | 1.525 | 0.00 | 0.33% | 1.4116 | 1.53 | 1.4116 | 110,558 |
| Dec 19 2024 | 1.52 | 0.04 | 2.70% | 1.56 | 1.56 | 1.48 | 93,577 |
| Dec 18 2024 | 1.48 | -0.03 | -1.99% | 1.515 | 1.55 | 1.47 | 101,875 |
| Dec 17 2024 | 1.51 | 0.05 | 3.42% | 1.48 | 1.52 | 1.46 | 43,210 |
| Dec 16 2024 | 1.46 | -0.06 | -3.95% | 1.4812 | 1.53 | 1.41 | 94,371 |
| Dec 13 2024 | 1.52 | -0.02 | -1.30% | 1.54 | 1.54 | 1.50 | 7,907 |
| Dec 12 2024 | 1.54 | 0.05 | 3.36% | 1.51 | 1.54 | 1.47 | 52,664 |
| Dec 11 2024 | 1.49 | -0.01 | -0.67% | 1.4928 | 1.51 | 1.47 | 21,348 |
| Dec 10 2024 | 1.50 | -0.05 | -3.23% | 1.54 | 1.56 | 1.50 | 19,485 |
| Dec 09 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.59 | 1.50 | 94,280 |
