Axogen (AXGN) - Trades

US Tech 100

18,871.20

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Axogen Inc (AXGN)
Axogen Inc (AXGN) Trades

Axogen Inc (AXGN)

17.42

0.25

(1.46%)

At close: March 11 4:00PM

Delayed by 15 minutes

17.42

0.01

( 0.06% )

After Hours: 4:02PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 86,000

Neutral: 0

Sell: 5,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:58:45	93.72	5,000	Sell	93.72	93.82	91,000	9	BITMOT
11:47:33	93.89	10,000	Buy	93.74	93.89	86,000	8	BITMOT
09:56:49	93.94	2,000	Buy	93.69	93.94	76,000	7	BITMOT
07:13:29	93.72	4,000	Buy	0	94.04	74,000	6	BITMOT
07:13:29	93.72	1,000	Buy	0	94.04	70,000	5	BITMOT
07:13:29	93.85	5,000	Buy	0	94.04	69,000	4	BITMOT
07:11:47	94.04	27,000	Buy	0	94.04	64,000	3	BITMOT
06:14:14	93.97	10,000	Buy	0	93.97	37,000	2	BITMOT
06:08:05	93.96	27,000	Buy	0	93.96	27,000	1	BITMOT

NASDAQ

AXGN

Axogen

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:57:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:57:56] Language: en-US
OKAY: [16:57:56] Cookies are enabled
OKAY: [16:57:56] Browser supports RequestAnimationFrame
OKAY: [16:57:56] Browser supports the WebScoket API
INFO: [16:57:56] Starting session (trades) for guest
INFO: [16:57:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:57:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAXGN
- feedSymbol = N%5EAXGN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:57:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:57:57] Streamer WS Hostname: c3779b1a6773
INFO: [16:57:57] Starting the trades app
INFO: [16:57:57] [START]: Symbol loook up for N^AXGN
INFO: [16:57:57] [FINSH]: Symbol loook up for N^AXGN
INFO: [16:57:57] Loaded configuration for trades
INFO: [16:57:57] Creating trades table...
INFO: [16:57:57] Starting trades table for BITMOT:986505 without montage
INFO: [16:57:57] lo-streamer/1/dist-swarm
INFO: [16:57:57] lo-streamer/1/dist-swarm
INFO: [16:57:57] lo-streamer/1/dist-swarm
INFO: [16:57:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:57:56] Language: en-US
OKAY: [16:57:56] Cookies are enabled
OKAY: [16:57:56] Browser supports RequestAnimationFrame
OKAY: [16:57:56] Browser supports the WebScoket API
INFO: [16:57:56] Starting session (trades) for guest
INFO: [16:57:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:57:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAXGN
- feedSymbol = N%5EAXGN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:57:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:57:57] Streamer WS Hostname: c3779b1a6773
INFO: [16:57:57] Starting the trades app
INFO: [16:57:57] [START]: Symbol loook up for N^AXGN
INFO: [16:57:57] [FINSH]: Symbol loook up for N^AXGN
INFO: [16:57:57] Loaded configuration for trades
INFO: [16:57:57] Creating trades table...
INFO: [16:57:57] Starting trades table for BITMOT:986505 without montage
INFO: [16:57:57] lo-streamer/1/dist-swarm
INFO: [16:57:57] lo-streamer/1/dist-swarm
INFO: [16:57:57] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Axogen Inc (AXGN)

Latest AXGN Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Axogen Inc (AXGN) Trades

Axogen Inc (AXGN)

🔥 Trades (Time & Sales) features

Latest AXGN Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest AXGN Trades
Delayed by 15 mins