![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.50 | 25.50 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.50 | 20.50 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 13.00 | 17.90 | 13.48 | 15.45 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 10.50 | 15.40 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 8.00 | 12.90 | 11.57 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 5.50 | 10.50 | 8.10 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 3.20 | 8.00 | 6.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.00 | 5.90 | 3.10 | 3.45 | 0.00 | 0.00 % | 0 | 40 | - |
67.50 | 0.10 | 1.40 | 0.83 | 0.75 | -0.17 | -17.00 % | 3 | 181 | 7/15/2024 |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 210 | 1,203 | 7/15/2024 |
72.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 835 | - |
75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 118 | - |
77.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.15 | 2.50 | 0.15 | 1.325 | 0.00 | 0.00 % | 0 | 1,001 | - |
62.50 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 0.30 | 1.70 | 0.30 | 1.00 | 0.00 | 0.00 % | 0 | 138 | - |
67.50 | 0.15 | 2.00 | 1.20 | 1.075 | 0.00 | 0.00 % | 0 | 1,163 | - |
70.00 | 0.10 | 5.00 | 2.15 | 2.55 | 0.00 | 0.00 % | 0 | 21 | - |
72.50 | 2.10 | 7.00 | 4.70 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.50 | 9.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 7.10 | 12.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.60 | 14.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.60 | 19.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.60 | 24.50 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.60 | 29.50 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions