ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

131.15
-0.53
(-0.40%)
Closed February 17 4:00PM
131.09
-0.06
(-0.05%)
After Hours: 7:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.7819.9249839905109.31134.185105.511718594126.77290504CS
437.0739.427781323194.02134.18591.811131644114.03784496CS
1232.5933.086294416298.5134.18575.56871522100.3458367CS
264654.060406628385.09134.18575.5663561596.73319534CS
5237.2239.650580590293.87134.18564.1166898986.57408548CS
15699.73318.01658163331.36134.18520.6393058264.82539368CS
26041.9747.093806104189.12134.18519.3880898761.34198565CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739576100131.15-0.53-0.40131.61132.12129.351064119
1739489700131.680.130.10131.75132.135128.27593576
1739403300131.55-0.65-0.49131.19999133.1128.26311109999
1739316900132.199995.124.03129.1134.185127.99611639676
1739230500127.0821.3220.16123.44132.2491116.814405127
1738971300105.76-3.74-3.42109.31110105.51885152
1738884900109.5-4.5-3.95113.67114.0613109.35709796
17387985001141.080.96113.49114112.0001866571
1738712100112.925.495.11108.52113.33107.995825519
1738625700107.430.970.91106108.82103.98964318
1738366500106.46-2.39-2.20109.77110.2799105.56763991380
1738280100108.853.713.53105.27111.51104.31196472
1738193700105.142.682.62103.54105.48102.5925698938
1738107300102.46-0.23-0.22102.89105100.93896057
1738020900102.69-0.42-0.41102.94105.6375102.02732191
1737761700103.110.840.82103.8105102.07851055
1737675300102.2700.00102.27102.27102.270
1737588900102.276.096.3396.19102.7495.551230551
173750250096.184.254.6293.0898.592.991067292
173715690091.935-1.76-1.8794.0294.8991.81808604
173707050093.69-0.06-0.0693.9295.356392.751162764
173698410093.759.1510.8286.0895.10586.0651147901
173689770084.6-4.67-5.2388.7290.0384.54771330
173681130089.279.2211.5282.2589.6880.9841879160
173655210080.05-2.52-3.0581.6482.5479.191207913
173637930082.57-1.21-1.4483.4485.1482.31655014
173629290083.78-1.35-1.5985.8787.5383.44555430
173620650085.13-1.32-1.5385.5387.08984.03776130
173594730086.45-0.87-1.0087.7489.3386.02933498
173586090087.322.713.2085.2590.313984.931158220
173568810084.61-0.17-0.2084.4885.4683.1151088317
173560170084.78-1.92-2.218284.9875.563532973
173534250086.7-1.27-1.4486.2487.8885.26588751
173525610087.970.961.1086.588.5984.935432741
173507784087.010.060.0786.5487.3885.29254897
173499690086.95-3.78-4.179090.1185.1045815998
173473770090.730.991.1088.8293.1287.69956382
173465130089.74-0.93-1.0390.99288.31563678
173456490090.67-2.84-3.0493.5194.6489.9475291
173447850093.513.834.2790.194.47590.1513375
173439210089.68-0.42-0.4789.9491.789.09601269
173413290090.1-4.27-4.5294.0194.68589.8581575
173404650094.37-3.37-3.4597.7597.80592.92603334
173396010097.74-1.08-1.0998.8598.8596.15481190
173387370098.815-0.95-0.9599.67100.1297.6390534
173378730099.76-0.34-0.34100.21102.397.59353224
1733528100100.11.751.7898.33100.2498.1597345674
173344170098.35-1.19-1.2098.3199.49597.06262995
173335530099.54-0.95-0.95100.77102.4299.5419060
1733268900100.491.411.4299.710299587035
173318250099.080.860.8897.19101.6696.7501448692
173291784098.22-1.43-1.44100100.9998.16269480
173275050099.652.622.7097.77100.4896.5487546
173266410097.03-0.47-0.4897.59996.57557811
173257770097.5-1.18-1.2098.88100.6196.67658765
173231850098.680.490.5098.9999.396.79427245
173223210098.193.593.7995.0899.3594.24787719
173214570094.6-0.86-0.9094.8296.9294.24396716
173205930095.463.013.2691.9895.54590.8575403094
173197290092.45-0.72-0.7793.299591.78556828

AXSM Financials

Financials