ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Atlantica Sustainable Infrastructure PLC

Atlantica Sustainable Infrastructure PLC (AY)

21.99
0.00
(0.00%)
Closed March 10 4:00PM
21.99
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.9921.9921.9900CS
40021.9921.9921.9900CS
120021.9921.9921.9900CS
260.110.50274223034721.8822.1721.8453829222.01621914CS
523.9722.031076581618.0223.4716.82102907321.38032078CS
156-12.79-36.774008050634.7836.3516.3575095423.70254284CS
260-3.47-13.629222309525.4648.4916.3570906427.66023463CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164610021.9900.0021.9921.9921.990
174139050021.9900.0021.9921.9921.990
174130410021.9900.0021.9921.9921.990
174121770021.9900.0021.9921.9921.990
174113130021.9900.0021.9921.9921.990
174104490021.9900.0021.9921.9921.990
174078570021.9900.0021.9921.9921.990
174069930021.9900.0021.9921.9921.990
174061290021.9900.0021.9921.9921.990
174052650021.9900.0021.9921.9921.990
174044010021.9900.0021.9921.9921.990
174018090021.9900.0021.9921.9921.990
174009450021.9900.0021.9921.9921.990
174000810021.9900.0021.9921.9921.990
173992170021.9900.0021.9921.9921.990
173957610021.9900.0021.9921.9921.990
173948970021.9900.0021.9921.9921.990
173940330021.9900.0021.9921.9921.990
173931690021.9900.0021.9921.9921.990
173923050021.9900.0021.9921.9921.990
173897130021.9900.0021.9921.9921.990
173888490021.9900.0021.9921.9921.990
173879850021.9900.0021.9921.9921.990
173871210021.9900.0021.9921.9921.990
173862570021.9900.0021.9921.9921.990
173836650021.9900.0021.9921.9921.990
173828010021.9900.0021.9921.9921.990
173819370021.9900.0021.9921.9921.990
173810730021.9900.0021.9921.9921.990
173802090021.9900.0021.9921.9921.990
173776170021.9900.0021.9921.9921.990
173767530021.9900.0021.9921.9921.990
173758890021.9900.0021.9921.9921.990
173750250021.9900.0021.9921.9921.990
173715690021.9900.0021.9921.9921.990
173707050021.9900.0021.9921.9921.990
173698410021.9900.0021.9921.9921.990
173689770021.9900.0021.9921.9921.990
173681130021.9900.0021.9921.9921.990
173655210021.9900.0021.9921.9921.990
173637930021.9900.0021.9921.9921.990
173629290021.9900.0021.9921.9921.990
173620650021.9900.0021.9921.9921.990
173594730021.9900.0021.9921.9921.990
173586090021.9900.0021.9921.9921.990
173568810021.9900.0021.9921.9921.990
173560170021.9900.0021.9921.9921.990
173534250021.9900.0021.9921.9921.990
173525610021.9900.0021.9921.9921.990
173507784021.9900.0021.9921.9921.990
173499690021.9900.0021.9921.9921.990
173473770021.9900.0021.9921.9921.990
173465130021.9900.0021.9921.9921.990
173456490021.9900.0021.9921.9921.990
173447850021.9900.0021.9921.9921.990
173439210021.9900.0021.9921.9921.990
173413290021.9900.0021.9921.9921.990
173404650021.9900.0021.9921.9921.990
173396010021.9900.0021.982221.982181067