Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.99 | 21.99 | 21.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.99 | 21.99 | 21.99 | 0 | 0 | CS |
| 12 | 0 | 0 | 21.99 | 21.99 | 21.99 | 0 | 0 | CS |
| 26 | -0.03 | -0.136239782016 | 22.02 | 22.17 | 21.9 | 404520 | 22.03601206 | CS |
| 52 | 3.79 | 20.8241758242 | 18.2 | 23.47 | 16.82 | 977892 | 21.55664261 | CS |
| 156 | -12.26 | -35.795620438 | 34.25 | 36.35 | 16.35 | 740651 | 23.58847888 | CS |
| 260 | 0.03 | 0.136612021858 | 21.96 | 48.49 | 16.35 | 700644 | 27.77540764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1743028500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742942100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742855700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742596500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742510100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742423700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742337300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742250900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741991700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741905300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741818900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741732500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741646100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741390500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741304100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741217700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741131300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741044900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1740785700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1740699300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1740612900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1740526500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1740440100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1740180900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1740094500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1740008100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1739921700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1739576100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1739489700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1739403300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1739316900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1739230500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1738971300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1738884900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1738798500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1738712100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1738625700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1738366500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1738280100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1738193700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1738107300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1738020900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1737761700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1737675300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1737588900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1737502500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1737156900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1737070500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1736984100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1736897700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1736811300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1736552100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1736379300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1736292900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1736206500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1735947300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1735860900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1735688100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1735601700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
