We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0246 | -4.60157126824 | 0.5346 | 0.568 | 0.5051 | 20390 | 0.52299106 | CS |
| 4 | -0.2949 | -36.6380916884 | 0.8049 | 0.85 | 0.489 | 208747 | 0.5901051 | CS |
| 12 | -0.209 | -29.0681502086 | 0.719 | 0.85 | 0.489 | 144322 | 0.63938579 | CS |
| 26 | -0.339 | -39.9293286219 | 0.849 | 0.955 | 0.489 | 317593 | 0.72114787 | CS |
| 52 | -1.11 | -68.5185185185 | 1.62 | 1.75 | 0.489 | 204784 | 0.7681704 | CS |
| 156 | -10.69 | -95.4464285714 | 11.2 | 12.88 | 0.489 | 172883 | 4.37424367 | CS |
| 260 | -21.49 | -97.6818181818 | 22 | 92 | 0.489 | 1311542 | 43.72466644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 0.51 | -0.01 | -1.92 | 0.52 | 0.531 | 0.51 | 34105 |
| 1742250900 | 0.52 | -0.037 | -6.64 | 0.520401 | 0.5497 | 0.5111 | 14567 |
| 1741991700 | 0.557 | 0.041 | 7.95 | 0.5355 | 0.5679999 | 0.51 | 17905 |
| 1741905300 | 0.516 | -0.015 | -2.82 | 0.5125 | 0.519 | 0.5051 | 27041 |
| 1741818900 | 0.531 | 0.021 | 4.12 | 0.5346 | 0.544 | 0.511 | 8334 |
| 1741732500 | 0.51 | -0.01 | -1.92 | 0.5174 | 0.5174 | 0.495 | 23989 |
| 1741646100 | 0.52 | -0.0485 | -8.53 | 0.5415 | 0.5898 | 0.5027 | 126250 |
| 1741390500 | 0.5685 | 0.0045001 | 0.80 | 0.520101 | 0.5898 | 0.520101 | 29666 |
| 1741304100 | 0.5639999 | 0.0278999 | 5.20 | 0.5359 | 0.5669999 | 0.505501 | 24178 |
| 1741217700 | 0.5361 | 0.0091 | 1.73 | 0.5289 | 0.5499 | 0.5263 | 33284 |
| 1741131300 | 0.527 | -0.008 | -1.50 | 0.52 | 0.536 | 0.4997 | 50292 |
| 1741044900 | 0.535 | -0.032 | -5.64 | 0.5622 | 0.58 | 0.535 | 20237 |
| 1740785700 | 0.5669999 | -0.0069 | -1.20 | 0.5567 | 0.5898 | 0.489 | 91155 |
| 1740699300 | 0.5739 | -0.016 | -2.71 | 0.5709999 | 0.5899 | 0.5301 | 26893 |
| 1740612900 | 0.5899 | 0.0434 | 7.94 | 0.5488 | 0.6099 | 0.5477 | 81583 |
| 1740526500 | 0.5465 | -0.0236 | -4.14 | 0.5601 | 0.5601 | 0.53 | 111124 |
| 1740440100 | 0.5701 | -0.0219 | -3.70 | 0.5699999 | 0.6001 | 0.55 | 90247 |
| 1740180900 | 0.592 | -0.0241 | -3.91 | 0.6001 | 0.62 | 0.589 | 84283 |
| 1740094500 | 0.6161 | 0.016 | 2.67 | 0.6099 | 0.63 | 0.601 | 77618 |
| 1740008100 | 0.6001 | -0.1199 | -16.65 | 0.8048999 | 0.85 | 0.4912 | 3202189 |
| 1739921700 | 0.72 | 0.04 | 5.88 | 0.6925 | 0.7285 | 0.6801 | 70535 |
| 1739576100 | 0.68 | 0.0466 | 7.36 | 0.64 | 0.72 | 0.6336 | 255080 |
| 1739489700 | 0.6334 | -0.0006 | -0.09 | 0.64 | 0.645001 | 0.63015 | 17265 |
| 1739403300 | 0.634 | 0.003 | 0.48 | 0.63 | 0.66 | 0.626301 | 11417 |
| 1739316900 | 0.631 | -0.0018 | -0.28 | 0.6132 | 0.653 | 0.602701 | 21402 |
| 1739230500 | 0.6328 | -0.0027 | -0.42 | 0.636 | 0.64 | 0.62 | 59156 |
| 1738971300 | 0.6355 | -0.0065 | -1.01 | 0.659999 | 0.66 | 0.635 | 57456 |
| 1738884900 | 0.642 | -0.0114 | -1.74 | 0.6402 | 0.656 | 0.64 | 18152 |
| 1738798500 | 0.6534 | -0.0036 | -0.55 | 0.66 | 0.66 | 0.642 | 25294 |
| 1738712100 | 0.657 | 0.007 | 1.08 | 0.6521 | 0.6709 | 0.6401 | 30659 |
| 1738625700 | 0.65 | -0.011 | -1.66 | 0.64168 | 0.6754 | 0.6401 | 16629 |
| 1738366500 | 0.661 | -0.018 | -2.65 | 0.66 | 0.6899999 | 0.65 | 71534 |
| 1738280100 | 0.679 | 0.0291 | 4.48 | 0.6526 | 0.68 | 0.6304999 | 198876 |
| 1738193700 | 0.6499 | -0.0189 | -2.83 | 0.6482 | 0.669 | 0.6313 | 56850 |
| 1738107300 | 0.6687999 | 0.0147999 | 2.26 | 0.6687999 | 0.6687999 | 0.6327 | 69156 |
| 1738020900 | 0.654 | -0.011 | -1.65 | 0.654 | 0.689999 | 0.64 | 39069 |
| 1737761700 | 0.665 | -0.025 | -3.62 | 0.6511 | 0.7 | 0.640501 | 49453 |
| 1737675300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737588900 | 0.6899999 | -0.011 | -1.57 | 0.709 | 0.73 | 0.66 | 162563 |
| 1737502500 | 0.701 | -0.0016 | -0.23 | 0.6989 | 0.73 | 0.6737 | 75993 |
| 1737156900 | 0.7026 | 0.0016 | 0.23 | 0.71 | 0.7141 | 0.680001 | 42294 |
| 1737070500 | 0.701 | 0.003 | 0.43 | 0.6835 | 0.72 | 0.67 | 166220 |
| 1736984100 | 0.698 | 0.0010001 | 0.14 | 0.7 | 0.714 | 0.6600009 | 114912 |
| 1736897700 | 0.6969999 | 0.0416999 | 6.36 | 0.656 | 0.72 | 0.6521 | 73379 |
| 1736811300 | 0.6553 | -0.0245 | -3.60 | 0.68 | 0.6899999 | 0.6401 | 121096 |
| 1736552100 | 0.6798 | -0.0292 | -4.12 | 0.7 | 0.708999 | 0.67 | 52445 |
| 1736379300 | 0.709 | -0.0462 | -6.12 | 0.76 | 0.7601 | 0.665 | 181059 |
| 1736292900 | 0.7552 | 0.0162 | 2.19 | 0.779 | 0.78 | 0.7302999 | 260234 |
| 1736206500 | 0.739 | 0.0012 | 0.16 | 0.75 | 0.78 | 0.73 | 198636 |
| 1735947300 | 0.7378 | 0.0078 | 1.07 | 0.7301 | 0.7699 | 0.7002 | 148206 |
| 1735860900 | 0.73 | 0.0466 | 6.82 | 0.68 | 0.74 | 0.68 | 182199 |
| 1735688100 | 0.6834 | -0.0141 | -2.02 | 0.71 | 0.71 | 0.654 | 252725 |
| 1735601700 | 0.6975 | 0.012 | 1.75 | 0.685499 | 0.6975 | 0.6601 | 123263 |
| 1735342500 | 0.6855 | -0.0355 | -4.92 | 0.723 | 0.749 | 0.662 | 263693 |
| 1735256100 | 0.721 | 0.011 | 1.55 | 0.719 | 0.739999 | 0.7 | 131535 |
| 1735077840 | 0.71 | 0.04 | 5.97 | 0.6767 | 0.7143 | 0.654 | 200075 |
| 1734996900 | 0.67 | -0.04 | -5.63 | 0.6899999 | 0.6899999 | 0.651 | 312884 |
| 1734737700 | 0.71 | -0.04 | -5.33 | 0.719 | 0.7299 | 0.675 | 244511 |
| 1734651300 | 0.75 | 0.0115 | 1.56 | 0.75 | 0.775 | 0.7203 | 191217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
