ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AYRO Inc

AYRO Inc (AYRO)

0.51
-0.01
(-1.92%)
Closed March 19 4:00PM
0.51
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0074-1.430228063390.51740.5680.495183670.52442207CS
4-0.1825-26.35379061370.69250.850.4892105690.59292939CS
12-0.1667-24.63425447020.67670.850.4891473950.64171523CS
26-0.3394-39.95761714150.84940.9550.4893174940.72138393CS
52-1.18-69.82248520711.691.750.4892047180.76863584CS
156-9.49-94.91012.880.4891736164.40405302CS
260-21.49-97.681818181822920.489131259843.7255944CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423373000.51-0.01-1.920.520.5310.5134105
17422509000.52-0.037-6.640.5204010.54970.511114567
17419917000.5570.0417.950.53550.56799990.5117905
17419053000.516-0.015-2.820.51250.5190.505127041
17418189000.5310.0214.120.53460.5440.5118334
17417325000.51-0.01-1.920.51740.51740.49523989
17416461000.52-0.0485-8.530.54150.58980.5027126250
17413905000.56850.00450010.800.5201010.58980.52010129666
17413041000.56399990.02789995.200.53590.56699990.50550124178
17412177000.53610.00911.730.52890.54990.526333284
17411313000.527-0.008-1.500.520.5360.499750292
17410449000.535-0.032-5.640.56220.580.53520237
17407857000.5669999-0.0069-1.200.55670.58980.48991155
17406993000.5739-0.016-2.710.57099990.58990.530126893
17406129000.58990.04347.940.54880.60990.547781583
17405265000.5465-0.0236-4.140.56010.56010.53111124
17404401000.5701-0.0219-3.700.56999990.60010.5590247
17401809000.592-0.0241-3.910.60010.620.58984283
17400945000.61610.0162.670.60990.630.60177618
17400081000.6001-0.1199-16.650.80489990.850.49123202189
17399217000.720.045.880.69250.72850.680170535
17395761000.680.04667.360.640.720.6336255080
17394897000.6334-0.0006-0.090.640.6450010.6301517265
17394033000.6340.0030.480.630.660.62630111417
17393169000.631-0.0018-0.280.61320.6530.60270121402
17392305000.6328-0.0027-0.420.6360.640.6259156
17389713000.6355-0.0065-1.010.6599990.660.63557456
17388849000.642-0.0114-1.740.64020.6560.6418152
17387985000.6534-0.0036-0.550.660.660.64225294
17387121000.6570.0071.080.65210.67090.640130659
17386257000.65-0.011-1.660.641680.67540.640116629
17383665000.661-0.018-2.650.660.68999990.6571534
17382801000.6790.02914.480.65260.680.6304999198876
17381937000.6499-0.0189-2.830.64820.6690.631356850
17381073000.66879990.01479992.260.66879990.66879990.632769156
17380209000.654-0.011-1.650.6540.6899990.6439069
17377617000.665-0.025-3.620.65110.70.64050149453
17376753000.689999900.000.68999990.68999990.68999990
17375889000.6899999-0.011-1.570.7090.730.66162563
17375025000.701-0.0016-0.230.69890.730.673775993
17371569000.70260.00160.230.710.71410.68000142294
17370705000.7010.0030.430.68350.720.67166220
17369841000.6980.00100010.140.70.7140.6600009114912
17368977000.69699990.04169996.360.6560.720.652173379
17368113000.6553-0.0245-3.600.680.68999990.6401121096
17365521000.6798-0.0292-4.120.70.7089990.6752445
17363793000.709-0.0462-6.120.760.76010.665181059
17362929000.75520.01622.190.7790.780.7302999260234
17362065000.7390.00120.160.750.780.73198636
17359473000.73780.00781.070.73010.76990.7002148206
17358609000.730.04666.820.680.740.68182199
17356881000.6834-0.0141-2.020.710.710.654252725
17356017000.69750.0121.750.6854990.69750.6601123263
17353425000.6855-0.0355-4.920.7230.7490.662263693
17352561000.7210.0111.550.7190.7399990.7131535
17350778400.710.045.970.67670.71430.654200075
17349969000.67-0.04-5.630.68999990.68999990.651312884
17347377000.71-0.04-5.330.7190.72990.675244511
17346513000.750.01151.560.750.7750.7203191217