AYRO More Historical Data - AYRO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AYRO Inc (AYRO)
AYRO Inc (AYRO) Historical

AYRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.7378	0.0078	1.07%	0.744	0.7699	0.7002	154,616
Jan 02 2025	0.73	0.0466	6.82%	0.68	0.74	0.68	184,852
Dec 31 2024	0.6834	-0.0141	-2.02%	0.71	0.71	0.654	252,725
Dec 30 2024	0.6975	0.012	1.75%	0.68	0.6975	0.6601	131,622
Dec 27 2024	0.6855	-0.0355	-4.92%	0.72	0.749	0.662	266,427
Dec 26 2024	0.721	0.011	1.55%	0.719	0.739999	0.70	131,535
Dec 24 2024	0.71	0.04	5.97%	0.6767	0.7143	0.654	200,075
Dec 23 2024	0.67	-0.04	-5.63%	0.687	0.69	0.651	324,823
Dec 20 2024	0.71	-0.04	-5.33%	0.7385	0.7385	0.675	253,615
Dec 19 2024	0.75	0.0115	1.56%	0.76	0.775	0.7203	194,482
Dec 18 2024	0.7385	-0.0665	-8.26%	0.78	0.78	0.714	539,700
Dec 17 2024	0.805	-0.055	-6.40%	0.905	0.92	0.80	1,757,714
Dec 16 2024	0.86	0.0479	5.90%	0.8001	0.89	0.769	2,256,216
Dec 13 2024	0.8121	0.1621	24.94%	0.7336	0.87	0.70	10,925,450
Dec 12 2024	0.65	-0.149	-18.65%	0.90	0.955	0.65	13,625,353
Dec 11 2024	0.799	0.0569	7.67%	0.73	0.81	0.72	146,823
Dec 10 2024	0.7421	-0.0059	-0.79%	0.74	0.75	0.73525	22,910
Dec 09 2024	0.748	0.0115	1.56%	0.737	0.749999	0.715	21,493
Dec 06 2024	0.736501	0.0064	0.88%	0.7466	0.75	0.7186	19,884
Dec 05 2024	0.7301	0.0011	0.15%	0.756	0.756	0.728	30,637
Dec 04 2024	0.729	0.003	0.41%	0.73	0.7692	0.7111	58,472
Dec 03 2024	0.726	-0.01775	-2.39%	0.76	0.76	0.7205	41,675
Dec 02 2024	0.74375	-0.01875	-2.46%	0.751	0.78	0.7271	77,570
Nov 29 2024	0.7625	0.0023	0.30%	0.7602	0.78	0.7311	23,273
Nov 27 2024	0.7602	0.00	0.00%	0.7982	0.7982	0.75	21,235
Nov 26 2024	0.7602	0.0132	1.77%	0.747	0.77	0.745	39,904
Nov 25 2024	0.747	0.0069	0.93%	0.74	0.79	0.739999	81,046
Nov 22 2024	0.7401	-0.0099	-1.32%	0.73	0.75	0.72	61,227
Nov 21 2024	0.75	0.011	1.49%	0.7759	0.78	0.728	37,354
Nov 20 2024	0.739	0.00	0.00%	0.73	0.74	0.725	38,828
Nov 19 2024	0.739	-0.003	-0.40%	0.779	0.78	0.724001	19,439
Nov 18 2024	0.742	-0.0379	-4.86%	0.78	0.7982	0.7216	37,845
Nov 15 2024	0.7799	-0.0027	-0.35%	0.76	0.7981	0.722	61,369
Nov 14 2024	0.7826	-0.0014	-0.18%	0.80	0.80	0.7776	15,435
Nov 13 2024	0.784	0.034	4.53%	0.789	0.80	0.75	38,216
Nov 12 2024	0.75	-0.0155	-2.02%	0.779	0.78	0.74	17,009
Nov 11 2024	0.7655	-0.0046	-0.60%	0.74	0.7888	0.74	93,192
Nov 08 2024	0.770101	-0.0147	-1.87%	0.78	0.80	0.74	35,792
Nov 07 2024	0.7848	0.0248	3.26%	0.7894	0.7894	0.775051	19,885
Nov 06 2024	0.76	0.009	1.20%	0.76	0.789	0.7535	28,075
Nov 05 2024	0.751	0.001	0.13%	0.767	0.7798	0.735	14,964
Nov 04 2024	0.75	0.0099	1.34%	0.755	0.7894	0.735	31,291
Nov 01 2024	0.740101	-0.0379	-4.87%	0.763	0.78	0.735	28,915
Oct 31 2024	0.778	-0.0145	-1.83%	0.799	0.80	0.736	57,524
Oct 30 2024	0.7925	0.0124	1.59%	0.739	0.80	0.71	124,717
Oct 29 2024	0.7801	-0.0098	-1.24%	0.79	0.8119	0.77	137,690
Oct 28 2024	0.7899	0.01655	2.14%	0.78	0.79	0.7168	29,402
Oct 25 2024	0.773351	0.03785	5.15%	0.7355	0.78	0.724	44,062
Oct 24 2024	0.735499	0.0155	2.15%	0.72	0.753	0.70	18,612
Oct 23 2024	0.72	-0.013	-1.77%	0.74	0.74	0.72	9,331
Oct 22 2024	0.733	-0.0341	-4.45%	0.7671	0.7671	0.733	9,783
Oct 21 2024	0.7671	-0.0065	-0.84%	0.78	0.79	0.7671	14,067
Oct 18 2024	0.7736	0.0136	1.79%	0.76	0.7775	0.74	9,108
Oct 17 2024	0.76	0.0073	0.97%	0.7454	0.79	0.7454	42,952
Oct 16 2024	0.7527	-0.0074	-0.97%	0.77	0.78	0.7311	43,871
Oct 15 2024	0.7601	-0.0374	-4.69%	0.80	0.80	0.76	35,605
Oct 14 2024	0.7975	0.0009	0.11%	0.78	0.82	0.77	29,513
Oct 11 2024	0.7966	-0.0034	-0.43%	0.79	0.81	0.761	17,780
Oct 10 2024	0.80	0.029	3.76%	0.7519	0.80	0.74	53,951
Oct 09 2024	0.771	-0.029	-3.63%	0.781	0.81	0.730001	49,237
Oct 08 2024	0.80	-0.0188	-2.30%	0.82	0.8298	0.750001	46,873
Oct 07 2024	0.8188	-0.02163	-2.57%	0.84	0.85	0.8078	37,200

Hashdex Ethereum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions