Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -9.42028985507 | 1.38 | 1.4492 | 1.232 | 38670 | 1.30955012 | CS |
4 | -0.42 | -25.1497005988 | 1.67 | 1.72 | 1.232 | 35446 | 1.41746313 | CS |
12 | -0.35 | -21.875 | 1.6 | 1.93 | 1.232 | 31186 | 1.54319793 | CS |
26 | -1.08 | -46.3519313305 | 2.33 | 2.85 | 1.232 | 29629 | 1.78816813 | CS |
52 | -1.64 | -56.7474048443 | 2.89 | 3.4475 | 1.232 | 25163 | 2.25277143 | CS |
156 | -22.55 | -94.7478991597 | 23.8 | 26.8 | 1.232 | 342877 | 7.73124794 | CS |
260 | -10.15 | -89.0350877193 | 11.4 | 235.286 | 1.232 | 2156170 | 34.90279436 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740699300 | 1.25 | -0.03 | -2.34 | 1.27 | 1.2901 | 1.232 | 10392 |
1740612900 | 1.28 | -0.02 | -1.36 | 1.26 | 1.36 | 1.26 | 45431 |
1740526500 | 1.2977 | -0 | -0.18 | 1.3799999 | 1.3799999 | 1.26 | 43707 |
1740440100 | 1.3 | -0.05 | -3.70 | 1.35 | 1.36 | 1.3 | 40280 |
1740180900 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.4492 | 1.34 | 64208 |
1740094500 | 1.3799999 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 73913 |
1740008100 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.46 | 1.37 | 41064 |
1739921700 | 1.4 | 0.01 | 1.08 | 1.41 | 1.41 | 1.37 | 28658 |
1739576100 | 1.385 | 0.01 | 0.36 | 1.3899999 | 1.447189 | 1.375 | 40828 |
1739489700 | 1.3799999 | -0.01 | -0.72 | 1.46 | 1.48 | 1.35 | 38395 |
1739403300 | 1.3899999 | -0.03 | -2.11 | 1.43 | 1.542 | 1.3799999 | 57337 |
1739316900 | 1.42 | -0.08 | -5.33 | 1.5 | 1.55 | 1.42 | 17242 |
1739230500 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.42 | 57796 |
1738971300 | 1.55 | -0.12 | -6.91 | 1.66 | 1.66 | 1.53 | 52712 |
1738884900 | 1.665 | -0.03 | -1.48 | 1.71 | 1.72 | 1.6399999 | 22902 |
1738798500 | 1.69 | 0.1 | 6.29 | 1.59 | 1.6999 | 1.59 | 16808 |
1738712100 | 1.59 | -0.05 | -3.05 | 1.6399999 | 1.6399999 | 1.54 | 9331 |
1738625700 | 1.6399999 | -0.03 | -1.50 | 1.67 | 1.7 | 1.6 | 10031 |
1738366500 | 1.665 | -0.02 | -0.89 | 1.65 | 1.71 | 1.6479 | 16153 |
1738280100 | 1.68 | 0.08 | 5.00 | 1.61 | 1.68 | 1.6 | 6917 |
1738193700 | 1.6 | -0.07 | -4.19 | 1.67 | 1.67 | 1.6 | 9340 |
1738107300 | 1.67 | -0.03 | -1.76 | 1.72 | 1.79 | 1.58 | 27473 |
1738020900 | 1.7 | 0 | 0.00 | 1.7 | 1.71 | 1.6701 | 8264 |
1737761700 | 1.7 | -0.02 | -1.16 | 1.71 | 1.73 | 1.6399999 | 15703 |
1737675300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
1737588900 | 1.72 | 0.04 | 2.38 | 1.69 | 1.745 | 1.69 | 4138 |
1737502500 | 1.68 | -0.04 | -2.04 | 1.8 | 1.8 | 1.68 | 41200 |
1737156900 | 1.715 | -0.04 | -2.00 | 1.81 | 1.93 | 1.71 | 28066 |
1737070500 | 1.75 | 0.12 | 7.03 | 1.6399999 | 1.75 | 1.6399999 | 42395 |
1736984100 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.675 | 1.595 | 9494 |
1736897700 | 1.6399999 | -0.05 | -2.96 | 1.66 | 1.67 | 1.62 | 9521 |
1736811300 | 1.69 | -0.05 | -2.87 | 1.74 | 1.74 | 1.62 | 57342 |
1736552100 | 1.74 | -0.04 | -2.25 | 1.78 | 1.805 | 1.69 | 15702 |
1736379300 | 1.78 | -0.01 | -0.79 | 1.79 | 1.8117 | 1.68 | 7384 |
1736292900 | 1.7942 | -0.07 | -3.80 | 1.85 | 1.94 | 1.6917 | 30092 |
1736206500 | 1.865 | 0.09 | 5.07 | 1.75 | 1.88 | 1.68 | 38679 |
1735947300 | 1.775 | 0.07 | 4.29 | 1.71 | 1.78 | 1.6909 | 37810 |
1735860900 | 1.702 | 0 | 0.12 | 1.7 | 1.74 | 1.66 | 20967 |
1735688100 | 1.7 | 0.09 | 5.59 | 1.61 | 1.71 | 1.61 | 33276 |
1735601700 | 1.61 | 0.09 | 5.92 | 1.5 | 1.6681999 | 1.43 | 44479 |
1735342500 | 1.52 | -0.01 | -0.87 | 1.53 | 1.55 | 1.48 | 18062 |
1735256100 | 1.5333 | 0.04 | 2.56 | 1.53 | 1.6 | 1.5 | 31884 |
1735077840 | 1.495 | 0.05 | 3.10 | 1.45 | 1.545 | 1.45 | 25820 |
1734996900 | 1.45 | 0.07 | 5.07 | 1.385 | 1.45 | 1.3501 | 32031 |
1734737700 | 1.3799999 | 0 | 0.00 | 1.44 | 1.44 | 1.35 | 26971 |
1734651300 | 1.3799999 | 0.04 | 2.99 | 1.4 | 1.4 | 1.329 | 17140 |
1734564900 | 1.34 | -0.1 | -6.62 | 1.44 | 1.44 | 1.3001 | 21759 |
1734478500 | 1.435 | 0.04 | 2.50 | 1.4 | 1.47 | 1.4 | 12010 |
1734392100 | 1.4 | -0.04 | -2.78 | 1.46 | 1.48 | 1.3799999 | 30387 |
1734132900 | 1.44 | -0.06 | -4.00 | 1.5 | 1.51 | 1.4 | 35713 |
1734046500 | 1.5 | -0.05 | -3.23 | 1.55 | 1.6399999 | 1.49 | 12882 |
1733960100 | 1.55 | -0.1 | -6.06 | 1.62 | 1.7225 | 1.5201 | 57237 |
1733873700 | 1.65 | -0.05 | -2.94 | 1.74 | 1.745 | 1.55 | 57801 |
1733787300 | 1.7 | 0.05 | 3.03 | 1.72 | 1.749 | 1.6499 | 62064 |
1733528100 | 1.65 | 0.06 | 3.77 | 1.57 | 1.74 | 1.57 | 110698 |
1733441700 | 1.59 | 0.02 | 1.27 | 1.58 | 1.59 | 1.5178 | 23515 |
1733355300 | 1.57 | -0.02 | -0.97 | 1.56 | 1.6299999 | 1.56 | 19466 |
1733268900 | 1.5854 | -0.04 | -2.74 | 1.6399999 | 1.65 | 1.55 | 18799 |
1733182500 | 1.6299999 | 0.02 | 1.24 | 1.7 | 1.7 | 1.6 | 59489 |
1732917840 | 1.61 | -0.01 | -0.62 | 1.57 | 1.6299999 | 1.57 | 18152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions