We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2326 | 16.0413793103 | 1.45 | 1.71 | 1.43 | 29120 | 1.55171443 | CS |
| 4 | 0.0526 | 3.22699386503 | 1.63 | 1.749 | 1.3001 | 33459 | 1.55623763 | CS |
| 12 | -0.6674 | -28.4 | 2.35 | 2.382 | 1.3001 | 32685 | 1.70255313 | CS |
| 26 | -1.2074 | -41.7785467128 | 2.89 | 2.96 | 1.3001 | 26557 | 2.07543685 | CS |
| 52 | -1.1174 | -39.9071428571 | 2.8 | 3.45 | 1.3001 | 23495 | 2.46639585 | CS |
| 156 | -25.7174 | -93.8591240876 | 27.4 | 31.8 | 1.3001 | 352135 | 8.34122392 | CS |
| 260 | -17.1174 | -91.05 | 18.8 | 235.286 | 1.3001 | 2158623 | 34.8387284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 1.61 | 0.09 | 5.92 | 1.5 | 1.6681999 | 1.43 | 44479 |
| 1735342500 | 1.52 | -0.01 | -0.87 | 1.53 | 1.55 | 1.48 | 18062 |
| 1735256100 | 1.5333 | 0.04 | 2.56 | 1.53 | 1.6 | 1.5 | 31884 |
| 1735077840 | 1.495 | 0.05 | 3.10 | 1.45 | 1.545 | 1.45 | 25820 |
| 1734996900 | 1.45 | 0.07 | 5.07 | 1.385 | 1.45 | 1.3501 | 32031 |
| 1734737700 | 1.3799999 | 0 | 0.00 | 1.44 | 1.44 | 1.35 | 26971 |
| 1734651300 | 1.3799999 | 0.04 | 2.99 | 1.4 | 1.4 | 1.329 | 17140 |
| 1734564900 | 1.34 | -0.1 | -6.62 | 1.44 | 1.44 | 1.3001 | 21759 |
| 1734478500 | 1.435 | 0.04 | 2.50 | 1.4 | 1.47 | 1.4 | 12010 |
| 1734392100 | 1.4 | -0.04 | -2.78 | 1.46 | 1.48 | 1.3799999 | 30387 |
| 1734132900 | 1.44 | -0.06 | -4.00 | 1.5 | 1.51 | 1.4 | 35713 |
| 1734046500 | 1.5 | -0.05 | -3.23 | 1.55 | 1.6399999 | 1.49 | 12882 |
| 1733960100 | 1.55 | -0.1 | -6.06 | 1.62 | 1.7225 | 1.5201 | 57237 |
| 1733873700 | 1.65 | -0.05 | -2.94 | 1.74 | 1.745 | 1.55 | 57801 |
| 1733787300 | 1.7 | 0.05 | 3.03 | 1.72 | 1.749 | 1.6499 | 62064 |
| 1733528100 | 1.65 | 0.06 | 3.77 | 1.57 | 1.74 | 1.57 | 110698 |
| 1733441700 | 1.59 | 0.02 | 1.27 | 1.58 | 1.59 | 1.5178 | 23515 |
| 1733355300 | 1.57 | -0.02 | -0.97 | 1.56 | 1.6299999 | 1.56 | 19466 |
| 1733268900 | 1.5854 | -0.04 | -2.74 | 1.6399999 | 1.65 | 1.55 | 18799 |
| 1733182500 | 1.6299999 | 0.02 | 1.24 | 1.7 | 1.7 | 1.6 | 59489 |
| 1732917840 | 1.61 | -0.01 | -0.62 | 1.57 | 1.6299999 | 1.57 | 18152 |
| 1732750500 | 1.62 | 0.02 | 1.25 | 1.6 | 1.66 | 1.52 | 34083 |
| 1732664100 | 1.6 | 0.03 | 1.91 | 1.57 | 1.6552 | 1.5547 | 19544 |
| 1732577700 | 1.57 | -0.06 | -3.68 | 1.6 | 1.6985 | 1.54 | 69034 |
| 1732318500 | 1.6299999 | 0.12 | 8.08 | 1.5 | 1.6299999 | 1.5 | 27536 |
| 1732232100 | 1.5082 | 0.02 | 1.22 | 1.51 | 1.55 | 1.45 | 26883 |
| 1732145700 | 1.49 | -0.11 | -6.59 | 1.57 | 1.582 | 1.45 | 28981 |
| 1732059300 | 1.595176 | -0 | -0.30 | 1.6299999 | 1.6299999 | 1.53 | 10163 |
| 1731972900 | 1.6 | 0.05 | 3.23 | 1.56 | 1.6241 | 1.41 | 66073 |
| 1731713700 | 1.55 | 0 | 0.00 | 1.62 | 1.76 | 1.5 | 63806 |
| 1731627300 | 1.55 | -0.2 | -11.17 | 1.72 | 1.765 | 1.489 | 162722 |
| 1731540900 | 1.745 | 0.01 | 0.47 | 1.8 | 1.86 | 1.68 | 39683 |
| 1731454500 | 1.7368 | -0.03 | -1.88 | 1.8 | 1.97 | 1.67 | 66737 |
| 1731368100 | 1.77 | 0.13 | 7.93 | 1.74 | 1.877 | 1.72 | 110245 |
| 1731108900 | 1.6399999 | -0.18 | -9.65 | 1.7 | 1.9328 | 1.6 | 68082 |
| 1731022500 | 1.8152 | -0.02 | -1.35 | 1.81 | 1.8961 | 1.77 | 20965 |
| 1730936100 | 1.84 | -0.01 | -0.54 | 1.85 | 2.0139 | 1.81 | 19573 |
| 1730849700 | 1.85 | -0.06 | -3.14 | 1.97 | 2.23 | 1.83 | 73274 |
| 1730763300 | 1.91 | -0.03 | -1.42 | 1.95 | 2.04 | 1.9 | 40922 |
| 1730500500 | 1.9375 | 0.02 | 0.91 | 1.96 | 2.0299999 | 1.91 | 9053 |
| 1730414100 | 1.92 | -0.07 | -3.52 | 1.98 | 1.98 | 1.9046 | 17112 |
| 1730327700 | 1.99 | -0.01 | -0.25 | 2 | 2.085 | 1.97 | 10625 |
| 1730241300 | 1.995 | -0.09 | -4.20 | 2.1 | 2.15 | 1.95 | 47558 |
| 1730154900 | 2.0825 | -0.08 | -3.80 | 2.14 | 2.21 | 2.0501 | 27771 |
| 1729895700 | 2.1648 | 0.02 | 0.84 | 2.1 | 2.17 | 2.1 | 6201 |
| 1729809300 | 2.1468 | 0.01 | 0.59 | 2.11 | 2.2056 | 2.1 | 10815 |
| 1729722900 | 2.1342 | -0.08 | -3.43 | 2.17 | 2.17 | 2.1 | 18348 |
| 1729636500 | 2.21 | -0.02 | -0.90 | 2.27 | 2.2712 | 2.04 | 22789 |
| 1729550100 | 2.23 | -0.06 | -2.62 | 2.29 | 2.3 | 2.2 | 23599 |
| 1729290900 | 2.29 | 0 | 0.00 | 2.31 | 2.31 | 2.2654 | 7189 |
| 1729204500 | 2.29 | 0 | 0.11 | 2.33 | 2.36 | 2.29 | 10795 |
| 1729118100 | 2.2875 | -0 | -0.10 | 2.2599999 | 2.38 | 2.2599999 | 8272 |
| 1729031700 | 2.2899 | 0.03 | 1.32 | 2.27 | 2.382 | 2.25 | 19434 |
| 1728945300 | 2.2599999 | 0.02 | 0.89 | 2.2799999 | 2.2898 | 2.2599999 | 3435 |
| 1728686100 | 2.24 | 0 | 0.00 | 2.25 | 2.2799999 | 2.2 | 12340 |
| 1728599700 | 2.24 | 0.04 | 1.82 | 2.25 | 2.29 | 2.1111 | 21600 |
| 1728513300 | 2.2 | -0.15 | -6.38 | 2.3 | 2.335 | 2.2 | 13928 |
| 1728426900 | 2.35 | 0.01 | 0.43 | 2.33 | 2.35 | 2.25 | 9326 |
| 1728340500 | 2.34 | -0.01 | -0.43 | 2.35 | 2.44 | 2.33 | 21898 |
| 1728081300 | 2.35 | -0.05 | -2.08 | 2.39 | 2.4144 | 2.35 | 27236 |
| 1727994900 | 2.4 | -0.03 | -1.24 | 2.45 | 2.45 | 2.38 | 2611 |
| 1727908500 | 2.4301 | 0.08 | 3.41 | 2.34 | 2.4699 | 2.34 | 18167 |
| 1727822100 | 2.35 | 0 | 0.00 | 2.32 | 2.3849999 | 2.2563 | 54291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
