We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4376 | 112.958182757 | 0.3874 | 0.85 | 0.38 | 530538 | 0.54057655 | CS |
| 4 | 0.425 | 106.25 | 0.4 | 0.85 | 0.34 | 195507 | 0.50620587 | CS |
| 12 | 0.4133 | 100.388632499 | 0.4117 | 0.85 | 0.34 | 110892 | 0.46325287 | CS |
| 26 | -0.265 | -24.3119266055 | 1.09 | 1.4 | 0.34 | 111519 | 0.64248521 | CS |
| 52 | -1.365 | -62.3287671233 | 2.19 | 2.5 | 0.34 | 87250 | 1.07488585 | CS |
| 156 | -10.015 | -92.389298893 | 10.84 | 10.84 | 0.34 | 80932 | 1.98319938 | CS |
| 260 | -10.015 | -92.389298893 | 10.84 | 10.84 | 0.34 | 80932 | 1.98319938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 0.8329 | 0.202799 | 32.19 | 0.66 | 0.85 | 0.6509 | 575862 |
| 1720737300 | 0.630101 | 0.030401 | 5.07 | 0.6 | 0.65 | 0.6 | 252868 |
| 1720650900 | 0.5997 | 0.0437 | 7.86 | 0.6199 | 0.6398 | 0.523 | 458076 |
| 1720564500 | 0.556 | 0.096 | 20.87 | 0.46 | 0.65 | 0.46 | 1248645 |
| 1720478100 | 0.46 | 0.0302 | 7.03 | 0.4297 | 0.49 | 0.4158 | 257678 |
| 1720218900 | 0.4298 | 0.0423 | 10.92 | 0.3874 | 0.4298 | 0.38 | 435332 |
| 1720040640 | 0.3875 | -0.0093 | -2.34 | 0.401 | 0.4031 | 0.3812 | 17852 |
| 1719959700 | 0.3968 | -0.0032 | -0.80 | 0.402 | 0.4099999 | 0.37 | 37130 |
| 1719873300 | 0.4 | 0.0022 | 0.55 | 0.38 | 0.4 | 0.36 | 94409 |
| 1719614100 | 0.3978 | 0.0238 | 6.36 | 0.372 | 0.398 | 0.36885 | 49707 |
| 1719527700 | 0.374 | 0.0043001 | 1.16 | 0.37 | 0.39 | 0.3600999 | 59489 |
| 1719441300 | 0.3696999 | 0.0066999 | 1.85 | 0.362 | 0.39 | 0.355 | 55735 |
| 1719354900 | 0.363 | -0.0123 | -3.28 | 0.39 | 0.394 | 0.3580999 | 52312 |
| 1719268500 | 0.3753 | 0.0254 | 7.26 | 0.34 | 0.39 | 0.34 | 85306 |
| 1719009300 | 0.3499 | 0.0097 | 2.85 | 0.342 | 0.3723 | 0.342 | 53379 |
| 1718922900 | 0.3402 | -0.010001 | -2.86 | 0.366 | 0.366 | 0.34 | 63109 |
| 1718750100 | 0.350201 | -0.009799 | -2.72 | 0.369 | 0.371 | 0.3501 | 25065 |
| 1718663700 | 0.36 | -0.007 | -1.91 | 0.37 | 0.3978999 | 0.3501 | 57892 |
| 1718404500 | 0.367 | -0.0151 | -3.95 | 0.4 | 0.4 | 0.353 | 69256 |
| 1718318100 | 0.3821 | -0.0156 | -3.92 | 0.4089999 | 0.4089999 | 0.37 | 19036 |
| 1718231700 | 0.3977 | 0.0175 | 4.60 | 0.378 | 0.4 | 0.378 | 22204 |
| 1718145300 | 0.3802 | 0.0052 | 1.39 | 0.388 | 0.3885 | 0.37 | 17271 |
| 1718058900 | 0.375 | -0.0149 | -3.82 | 0.37 | 0.3899 | 0.3599 | 41818 |
| 1717799700 | 0.3899 | -0.0091 | -2.28 | 0.399 | 0.42 | 0.366922 | 20689 |
| 1717713300 | 0.399 | 0.0215 | 5.70 | 0.388 | 0.3991 | 0.38 | 38846 |
| 1717626900 | 0.3775 | -0.0145 | -3.70 | 0.3893 | 0.39 | 0.367 | 23268 |
| 1717540500 | 0.392 | 0.002 | 0.51 | 0.42 | 0.42 | 0.3805 | 64821 |
| 1717454100 | 0.39 | -0.0446 | -10.26 | 0.44 | 0.44 | 0.3886 | 153353 |
| 1717194900 | 0.4346 | 0.03995 | 10.12 | 0.43 | 0.49 | 0.3876 | 406133 |
| 1717108500 | 0.39465 | -0.00735 | -1.83 | 0.4069 | 0.4099999 | 0.386 | 147676 |
| 1717022100 | 0.402 | -0.0182 | -4.33 | 0.42 | 0.42 | 0.38 | 55614 |
| 1716935700 | 0.4202 | 0.0004 | 0.10 | 0.4079999 | 0.43 | 0.377 | 380381 |
| 1716590100 | 0.4198 | 0.037799 | 9.90 | 0.38 | 0.42 | 0.362 | 123520 |
| 1716503700 | 0.382001 | -0.008799 | -2.25 | 0.4 | 0.4003 | 0.381 | 5013 |
| 1716417300 | 0.3908 | 0.0086 | 2.25 | 0.385 | 0.4 | 0.3801 | 19552 |
| 1716330900 | 0.3822 | 0.0042 | 1.11 | 0.375 | 0.385 | 0.34 | 58415 |
| 1716244500 | 0.378 | -0.0361 | -8.72 | 0.4099999 | 0.4305 | 0.362 | 43048 |
| 1715985300 | 0.4141 | -0.0065 | -1.55 | 0.43 | 0.44 | 0.3995 | 36083 |
| 1715898900 | 0.4206 | -0.0203 | -4.60 | 0.44 | 0.44 | 0.3998 | 29184 |
| 1715812500 | 0.4409 | 0.0261 | 6.29 | 0.4389 | 0.449 | 0.4 | 79737 |
| 1715726100 | 0.4148 | -0.02525 | -5.74 | 0.45 | 0.45 | 0.4 | 38427 |
| 1715639700 | 0.44005 | 0.07705 | 21.23 | 0.39 | 0.4498 | 0.389 | 74879 |
| 1715380500 | 0.363 | -0.0271 | -6.95 | 0.395 | 0.4 | 0.362 | 35830 |
| 1715294100 | 0.3901 | 0.0051 | 1.32 | 0.3841 | 0.4237 | 0.3841 | 18836 |
| 1715207700 | 0.385 | 0.01 | 2.67 | 0.3626 | 0.4 | 0.362 | 76345 |
| 1715121300 | 0.375 | -0.0301 | -7.43 | 0.417 | 0.425599 | 0.375 | 62715 |
| 1715034900 | 0.4051 | -0.0143 | -3.41 | 0.4253 | 0.439088 | 0.4001 | 39178 |
| 1714775700 | 0.4194 | 0.0112 | 2.74 | 0.4176 | 0.45 | 0.4101 | 73778 |
| 1714689300 | 0.4082 | -0.011901 | -2.83 | 0.44 | 0.45 | 0.4048 | 15379 |
| 1714602900 | 0.420101 | 0.014401 | 3.55 | 0.4099999 | 0.44 | 0.4099999 | 5233 |
| 1714516500 | 0.4057 | -0.0143 | -3.40 | 0.435 | 0.435 | 0.3991 | 8090 |
| 1714430100 | 0.42 | 0.028 | 7.14 | 0.4 | 0.45 | 0.4 | 74615 |
| 1714170900 | 0.392 | -0.015 | -3.69 | 0.4069 | 0.4488 | 0.392 | 58959 |
| 1714084500 | 0.4069999 | -0.063 | -13.40 | 0.4148 | 0.489 | 0.4018 | 69439 |
| 1713998100 | 0.47 | 0.0186 | 4.12 | 0.4993 | 0.5141 | 0.4 | 87623 |
| 1713911700 | 0.4514 | 0.0513 | 12.82 | 0.399 | 0.5026 | 0.392 | 192745 |
| 1713825300 | 0.4001 | 0 | 0.00 | 0.416 | 0.416 | 0.38 | 40175 |
| 1713566100 | 0.4001 | -0.0139 | -3.36 | 0.4117 | 0.44 | 0.3726 | 115881 |
| 1713479700 | 0.414 | -0.011 | -2.59 | 0.422 | 0.439 | 0.3716 | 79730 |
| 1713393300 | 0.425 | 0.004 | 0.95 | 0.455 | 0.4641 | 0.4 | 59832 |
| 1713306900 | 0.421 | 0.0364 | 9.46 | 0.39 | 0.4493 | 0.3526 | 216190 |
| 1713220500 | 0.3846 | -0.0402 | -9.46 | 0.48 | 0.48 | 0.371 | 217830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
