We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.14136125654 | 1.91 | 2.65 | 1.45 | 2474414 | 2.09330905 | CS |
| 4 | 0.9989 | 117.365761955 | 0.8511 | 3.2 | 0.75 | 2059977 | 2.29769492 | CS |
| 12 | -1.54 | -45.4277286136 | 3.39 | 3.95 | 0.75 | 953651 | 2.22176357 | CS |
| 26 | -2.05 | -52.5641025641 | 3.9 | 4.05 | 0.75 | 948507 | 2.22627728 | CS |
| 52 | -2.05 | -52.5641025641 | 3.9 | 4.05 | 0.75 | 948507 | 2.22627728 | CS |
| 156 | -2.05 | -52.5641025641 | 3.9 | 4.05 | 0.75 | 948507 | 2.22627728 | CS |
| 260 | -2.05 | -52.5641025641 | 3.9 | 4.05 | 0.75 | 948507 | 2.22627728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2 | -0.38 | -15.97 | 2.36 | 2.415 | 1.71 | 1736240 |
| 1732059300 | 2.38 | 0.16 | 7.21 | 2.07 | 2.65 | 1.92 | 2815562 |
| 1731972900 | 2.22 | 0.5 | 29.07 | 1.77 | 2.39 | 1.6 | 4077287 |
| 1731713700 | 1.72 | -0.14 | -7.53 | 1.91 | 1.98 | 1.45 | 2060522 |
| 1731627300 | 1.86 | 0.04 | 2.20 | 1.91 | 2.07 | 1.6702 | 1682460 |
| 1731540900 | 1.82 | -0.58 | -24.17 | 2.4 | 2.34 | 1.56 | 3429254 |
| 1731454500 | 2.4 | -0.52 | -17.81 | 3.1 | 3.1 | 1.6399999 | 4470462 |
| 1731368100 | 2.92 | 0.39 | 15.42 | 2.85 | 3.2 | 2.6 | 5266058 |
| 1731108900 | 2.5299999 | 0.9 | 55.21 | 1.65 | 2.65 | 1.65 | 13057326 |
| 1731022500 | 1.6299999 | 0.27 | 19.85 | 1.32 | 1.66 | 1.31 | 462516 |
| 1730936100 | 1.36 | 0.06 | 4.62 | 1.34 | 1.4499 | 1.22 | 237566 |
| 1730849700 | 1.3 | -0.11 | -7.80 | 1.36 | 1.3799999 | 1.11 | 365470 |
| 1730763300 | 1.41 | 0.34 | 31.78 | 1.08 | 1.43 | 1.05 | 840505 |
| 1730500500 | 1.07 | 0.15 | 16.30 | 0.93 | 1.2 | 0.91 | 260629 |
| 1730414100 | 0.92 | 0.082 | 9.79 | 0.8199999 | 0.969 | 0.8121 | 164454 |
| 1730327700 | 0.838 | 0.068 | 8.83 | 0.78 | 0.86 | 0.78 | 52244 |
| 1730241300 | 0.77 | -0.0011 | -0.14 | 0.79 | 0.849 | 0.75 | 100289 |
| 1730154900 | 0.7711 | -0.0089 | -1.14 | 0.7606 | 0.8199999 | 0.7606 | 47292 |
| 1729895700 | 0.78 | -0.06 | -7.14 | 0.86 | 0.8749 | 0.78 | 56369 |
| 1729809300 | 0.84 | -0.01 | -1.18 | 0.8511 | 0.8589 | 0.8303 | 17036 |
| 1729722900 | 0.85 | -0.0449 | -5.02 | 0.86 | 0.92 | 0.85 | 13763 |
| 1729636500 | 0.8949 | 0.0049 | 0.55 | 0.8766 | 0.8949 | 0.8303 | 24366 |
| 1729550100 | 0.89 | -0.0216 | -2.37 | 0.938 | 0.95 | 0.8581 | 89454 |
| 1729290900 | 0.9116 | -0.02 | -2.15 | 0.9322 | 0.989317 | 0.91 | 60449 |
| 1729204500 | 0.9316 | -0.0284 | -2.96 | 1 | 1.02 | 0.92 | 35911 |
| 1729118100 | 0.96 | 0.02 | 2.13 | 0.94 | 0.97 | 0.9119 | 76850 |
| 1729031700 | 0.94 | -0.025 | -2.59 | 0.95 | 0.9713 | 0.93 | 18584 |
| 1728945300 | 0.965 | 0.0284 | 3.03 | 0.96 | 1.02 | 0.96 | 29330 |
| 1728686100 | 0.9366 | -0.0183 | -1.92 | 1 | 1.02 | 0.92 | 64343 |
| 1728599700 | 0.9549 | -0.0001 | -0.01 | 0.91 | 0.955 | 0.91 | 14165 |
| 1728513300 | 0.955 | 0.054799 | 6.09 | 0.8732 | 0.975 | 0.8601 | 38451 |
| 1728426900 | 0.900201 | -0.079799 | -8.14 | 0.963 | 0.9839 | 0.84 | 106322 |
| 1728340500 | 0.98 | -0.01 | -1.01 | 0.96 | 1.05 | 0.95 | 125806 |
| 1728081300 | 0.99 | 0.02 | 2.06 | 0.95 | 1.04 | 0.95 | 90583 |
| 1727994900 | 0.97 | -0.07 | -6.73 | 1.01 | 1.0664 | 0.95 | 62173 |
| 1727908500 | 1.04 | -0.11 | -9.57 | 1.12 | 1.19 | 1.03 | 103138 |
| 1727822100 | 1.15 | -0.08 | -6.50 | 1.25 | 1.27 | 1.05 | 130579 |
| 1727735700 | 1.23 | 0.15 | 13.89 | 1.12 | 1.42 | 1.02 | 560543 |
| 1727476500 | 1.08 | 0.09 | 9.20 | 0.99 | 1.1 | 0.989 | 216297 |
| 1727390100 | 0.989 | 0.069 | 7.50 | 0.92 | 0.9899 | 0.9 | 115951 |
| 1727303700 | 0.92 | 0.091051 | 10.98 | 0.84 | 0.977 | 0.8302 | 321396 |
| 1727217300 | 0.828949 | -0.072051 | -8.00 | 0.88 | 0.901 | 0.8176 | 105303 |
| 1727130900 | 0.901 | -0.099 | -9.90 | 0.99 | 1.02 | 0.820001 | 283852 |
| 1726871700 | 1 | -0.06 | -5.66 | 1.06 | 1.08 | 0.98 | 242357 |
| 1726785300 | 1.06 | -0.04 | -3.64 | 1.07 | 1.17 | 1.02 | 215376 |
| 1726698900 | 1.1 | 0 | 0.00 | 1.07 | 1.17 | 1.04 | 96259 |
| 1726612500 | 1.1 | -0.09 | -7.56 | 1.1299999 | 1.2 | 1.02 | 187653 |
| 1726526100 | 1.19 | -0.09 | -7.03 | 1.22 | 1.41 | 1.16 | 173958 |
| 1726266900 | 1.28 | -0.25 | -16.34 | 1.49 | 1.5399 | 1.162 | 421832 |
| 1726180500 | 1.53 | 0.07 | 4.79 | 1.42 | 1.6 | 1.3799999 | 145156 |
| 1726094100 | 1.46 | 0.06 | 4.29 | 1.3899999 | 1.55 | 1.32 | 168721 |
| 1726007700 | 1.4 | 0.21 | 17.65 | 1.19 | 1.44 | 1.15 | 471926 |
| 1725921300 | 1.19 | -0.11 | -8.46 | 1.26 | 1.28 | 1.1 | 386336 |
| 1725662100 | 1.3 | -0.51 | -28.18 | 1.43 | 1.45 | 1.22 | 623161 |
| 1725575700 | 1.81 | -0.95 | -34.42 | 2.65 | 3 | 1.5 | 2892667 |
| 1725489300 | 2.7599999 | -0.31 | -10.10 | 3.09 | 3.2998 | 2.72 | 427507 |
| 1725402900 | 3.07 | 0.07 | 2.33 | 2.91 | 3.1349999 | 2.69 | 183321 |
| 1725057300 | 3 | 0.1 | 3.45 | 2.88 | 3 | 2.4 | 506473 |
| 1724970900 | 2.9 | 0.28 | 10.69 | 3.39 | 3.95 | 2.7 | 5235532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
