ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Autozi Internet Technology Global Ltd

Autozi Internet Technology Global Ltd (AZI)

2.40
-0.52
(-17.81%)
At close: November 12 4:00PM
2.37
-0.03
( -1.25% )
After Hours: 4:40PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.37
Bid
2.33
Ask
2.37
Volume
4,414,297
1.64 Day's Range 3.10
0.75 52 Week Range 4.05
Previous Close
2.92
Open
3.10
Last Trade
2
@
2.37
Last Trade Time
16:41:39
Average Volume (3m)
685,316
Financial Volume
$ 10,598,215
VWAP
2.4009

AZI Latest News

Autozi Internet Technology (Global) Ltd. Announces Closing of Initial Public Offering

Autozi Internet Technology (Global) Ltd. Announces Closing of Initial Public Offering PR Newswire BEIJING, Aug. 29, 2024 BEIJING, Aug. 29, 2024 /PRNewswire/ -- Autozi Internet Technology (Global...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0275.55555555561.353.21.1138536052.57453661CS
41.42149.4736842110.953.20.7510554592.44981175CS
12-1.53-39.23076923083.94.050.756853162.29179621CS
26-1.53-39.23076923083.94.050.756853162.29179621CS
52-1.53-39.23076923083.94.050.756853162.29179621CS
156-1.53-39.23076923083.94.050.756853162.29179621CS
260-1.53-39.23076923083.94.050.756853162.29179621CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.26
(32.63%)
4.04M
NAOVNanoVibronix Inc
$ 0.89
(25.35%)
103k
MULNMullen Automotive Inc
$ 3.72
(24.83%)
2.4M
RKLBRocket Lab USA Inc
$ 18.06
(23.19%)
3.45M
HNRGHallador Energy Company
$ 12.61
(20.67%)
18.2k
NANano Labs Ltd
$ 6.36
(-17.40%)
257.06k
NXTTNext Technology Holding Inc
$ 1.68
(-17.24%)
142.14k
OABIOmniAb Inc
$ 3.77
(-16.04%)
6k
IASIntergral Ad Science Holding Corporation
$ 10.72
(-15.06%)
31.02k
BTCTBTC Digital Ltd
$ 8.94
(-14.86%)
641.1k
JGLOJP Morgan Global Select Equity ETF
$ 63.13
(0.00%)
18.88M
SOUNSoundHound AI Inc
$ 7.49
(-0.93%)
7.98M
ONMDOneMedNet Corporation
$ 1.26
(32.63%)
4.04M
LGMKLogicMark Inc
$ 0.2139
(19.83%)
3.47M
RKLBRocket Lab USA Inc
$ 18.06
(23.19%)
3.45M

AZI Discussion

View Posts
wickerman wickerman 6 hours ago
$AZI .75 offering likely coming Chinese scams almost always price them at the initial pump point for maximum baggage.
👍️0
glenn1919 glenn1919 9 hours ago
AZI...........................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
AZI BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
AZI HERE WE GO
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 day ago
AZI~~little shake ,lets gooo
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 day ago
AZI~~looks great here http://charts.stockfetcher.com/sfchart/8NvGT2nspq.png
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 day ago
should test 2.74
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 day ago
AZI~~shaking a little,some fellas out
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 day ago
AZI~~Business Summary
Autozi Internet Technology Global Ltd is a company that is primarily engaged in providing automotive lifecycle services. The Company operates three divisions. New Car Sales segment includes parallel imported car sales and new energy vehicle sales. Auto Parts and Auto Accessories Sales segment mainly conducts business to auto parts dealers and gradually upgrades to direct connection with local MBS stores. The segment sells multiple product brands as well as its own brands, covering lubricating oil, battery, filter, brake pad, antifreeze, wiper blade, and chemicals. Automotive Insurance Related Services segment includes value-added repair services, claims and repair services, and insurance intermediary services.
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 day ago
AZI~~will be above 3.00 in little
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 day ago
AZI towards $4.00++
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
CANDLE STICK 3.33 BREAK PROPELS IT
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 day ago
AZI~~love this chart http://charts.stockfetcher.com/sfchart/Ra65FsqEob.png
👍️0
glenn1919 glenn1919 1 day ago
AZI.........................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
MIGHT BE A BIT MUCH BRO
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 day ago
AZI~~going towards $80.00 pps,,http://charts.stockfetcher.com/sfchart/iIJpb65Jkz.png
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
OPPS STICK TO YOUR OTC SCAMS LOL
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 day ago
AZI I created the board and on orions board call for .88 cents to load up,lol
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
AZI READY FOR 3 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
AZI GAPPING UP...MONSTER
👍️0
TrendTrade2016 TrendTrade2016 3 days ago
AZI NOBODY HEARD OF IT AT 1.20...WAIT FOR MY NEXT CHINA PLAY BEING LOADED AS WE SPEAK....
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 days ago
AZI~~CRAZYY HUGE here!!!! Moving Average Envelopes $2.74 resistance and after open to $80.00 pps,,
http://charts.stockfetcher.com/sfchart/l9thgZp4ZE.png
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
AZI BLOWING UP
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
AZI READY TO PUSH
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
AZI MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
AZI HERE WE GO MONSTER
👍️0
glenn1919 glenn1919 4 days ago
AZI....................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
AZI GAPPING
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
AZI HOTTEST LITTLE CHINA BULLL...FUC TRUMP WE LOVE CHINA...WAIT UNTIL YOU SEE MY NEXT ONE...WE ARE SLOWLY LOADING AND WILL REVEAL IT SOON!!!!!
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 days ago
AZY~~$1.71~~CRAZYYY BREAKOUT to $80++++,http://charts.stockfetcher.com/sfchart/SPut2e8Oib.png
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 days ago
AZI~~could go $80.00++ http://charts.stockfetcher.com/sfchart/Uk5rb1YdmT.png
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 days ago
AZI~~slow and study, $1.71 hits
👍️0
glenn1919 glenn1919 5 days ago
AZI.........................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 days ago
AZI MONSTER
👍️0
TrendTrade2016 TrendTrade2016 5 days ago
AZI CHINA PLAY READY
👍 1
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 days ago
AZI~~$4.00+++ will be here
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
AZI NICE CLOSE
👍️0
glenn1919 glenn1919 1 week ago
AZI...................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
AZI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
AZI CHINA RUNNER
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 month ago
AZI~$1.00 now,,~$4.00++ runner
👍️0
EnchantedTitan62 EnchantedTitan62 1 month ago
Did my DD & did not buy. How a ya doing?
👍️0
EnchantedTitan62 EnchantedTitan62 1 month ago
Dropping like a rock now. 🤓
👍️0
richme richme 1 month ago
It is also disgraceful and contains the essence of making money through criminal deception.
👍️0
richme richme 1 month ago
True enough.
👍️0
EnchantedTitan62 EnchantedTitan62 1 month ago
My opinion, the individual that was pumping it is now selling it. May all your trades be profitable. 🍷
👍️0
frans frans 1 month ago
down to $ 1.10 for what ???
👍️0
EnchantedTitan62 EnchantedTitan62 1 month ago
Offered shares @$4 a month ago, has lost over 65 percent of it's value since. $80/share is a pipe dream. Should be ashamed for misleading speculators/ investors to make money.
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 month ago
AZI~~could go $80.00++ http://charts.stockfetcher.com/sfchart/Uk5rb1YdmT.png
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 month ago
AZI~~$1.44 huge breakout
👍️0

Your Recent History

Delayed Upgrade Clock