![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 47.90 | 52.00 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.60 | 47.00 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.00 | 42.50 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.80 | 37.00 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.50 | 32.50 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.00 | 22.50 | 14.65 | 20.25 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 13.30 | 18.00 | 10.65 | 15.65 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 9.00 | 12.90 | 7.43 | 10.95 | 0.00 | 0.00 % | 0 | 25 | - |
195.00 | 7.10 | 9.10 | 6.10 | 8.10 | 0.00 | 0.00 % | 0 | 64 | - |
200.00 | 4.00 | 6.20 | 3.60 | 5.10 | -0.20 | -5.26 % | 2 | 86 | 10:47:21 |
210.00 | 1.00 | 4.90 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 19 | - |
220.00 | 0.25 | 4.80 | 0.90 | 2.525 | 0.00 | 0.00 % | 0 | 90 | - |
230.00 | 0.10 | 3.60 | 5.40 | 1.85 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 0.05 | 4.80 | 1.50 | 2.425 | 0.00 | 0.00 % | 0 | 42 | - |
250.00 | 1.56 | 4.80 | 1.56 | 3.18 | 0.00 | 0.00 % | 0 | 37 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.41 | 4.80 | 0.41 | 2.605 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 4.80 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 5.80 | 4.80 | 5.80 | 5.30 | 0.00 | 0.00 % | 0 | 75 | - |
175.00 | 0.20 | 4.80 | 0.85 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 0.45 | 4.80 | 5.55 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.10 | 5.00 | 4.00 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 1.05 | 2.45 | 2.60 | 1.75 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 2.05 | 4.80 | 4.00 | 3.425 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 3.90 | 6.50 | 5.90 | 5.20 | 0.00 | 0.00 % | 0 | 19 | - |
210.00 | 10.00 | 13.00 | 13.00 | 11.50 | 0.00 | 0.00 % | 0 | 16 | - |
220.00 | 18.20 | 22.50 | 7.50 | 20.35 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 28.50 | 33.00 | 12.20 | 30.75 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 38.50 | 42.70 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 48.60 | 52.80 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 58.50 | 62.90 | 0.00 | 60.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 68.50 | 72.90 | 0.00 | 70.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 78.60 | 82.50 | 0.00 | 80.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 88.60 | 92.50 | 0.00 | 90.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions