We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -2.87729719696 | 53.87 | 55.635 | 47.14 | 642772 | 53.16454721 | CS |
| 4 | 1.14 | 2.22743259086 | 51.18 | 55.635 | 47.14 | 456080 | 53.17127661 | CS |
| 12 | 10.04 | 23.7464522233 | 42.28 | 55.635 | 38.82 | 967104 | 47.29813873 | CS |
| 26 | -8.28 | -13.6633663366 | 60.6 | 60.83 | 38.82 | 744761 | 47.35586512 | CS |
| 52 | -14.52 | -21.723518851 | 66.84 | 67.77 | 38.82 | 616110 | 50.94495228 | CS |
| 156 | -34.07 | -39.4374348883 | 86.39 | 93.39 | 36.01 | 727898 | 53.08711571 | CS |
| 260 | -63.5 | -54.8264548437 | 115.82 | 118.14 | 36.01 | 721836 | 55.08822569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 52.32 | -1.72 | -3.18 | 53.77 | 53.885 | 50 | 598562 |
| 1738884900 | 54.04 | 0.28 | 0.52 | 54.38 | 55.635 | 53.59 | 550601 |
| 1738798500 | 53.76 | 1.79 | 3.44 | 51.97 | 53.885 | 47.14 | 838086 |
| 1738712100 | 51.97 | -0.12 | -0.23 | 51.36 | 52.01 | 50.13 | 809438 |
| 1738625700 | 52.09 | -1.96 | -3.63 | 52.63 | 53.175 | 51.825 | 420161 |
| 1738366500 | 54.05 | 0.14 | 0.26 | 53.87 | 54.59 | 53.36 | 551267 |
| 1738280100 | 53.91 | 0.51 | 0.96 | 53.9 | 55.37 | 53.25 | 399181 |
| 1738193700 | 53.4 | -0.85 | -1.57 | 54.15 | 54.15 | 52.63 | 503738 |
| 1738107300 | 54.25 | -0.24 | -0.44 | 54.55 | 55.26 | 53.56 | 321483 |
| 1738020900 | 54.49 | 0.33 | 0.61 | 53.75 | 54.69 | 53.75 | 400814 |
| 1737761700 | 54.16 | 0.18 | 0.33 | 54.59 | 54.97 | 54.055 | 301784 |
| 1737675300 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1737588900 | 53.98 | 0.15 | 0.28 | 53.83 | 54.77 | 53.66 | 389507 |
| 1737502500 | 53.83 | 1.2 | 2.28 | 52.5 | 54.13 | 52.06 | 441675 |
| 1737156900 | 52.63 | -0.37 | -0.70 | 53.39 | 53.39 | 52.47 | 372100 |
| 1737070500 | 53 | 0.7 | 1.34 | 52.09 | 53.19 | 50.7861 | 319590 |
| 1736984100 | 52.3 | 0.86 | 1.67 | 52.06 | 53.0055 | 51.445 | 359150 |
| 1736897700 | 51.44 | -0.83 | -1.59 | 52.22 | 53.47 | 50.47 | 358106 |
| 1736811300 | 52.27 | 0.57 | 1.10 | 51.41 | 52.51 | 50.97 | 394478 |
| 1736552100 | 51.7 | -0.11 | -0.21 | 51.315 | 52.56 | 50 | 422959 |
| 1736379300 | 51.81 | -0.11 | -0.21 | 51.92 | 52.23 | 51 | 362719 |
| 1736292900 | 51.92 | 0.03 | 0.06 | 51.995 | 53.79 | 51.775 | 377974 |
| 1736206500 | 51.89 | 1.37 | 2.71 | 51.5 | 53 | 51.4155 | 514106 |
| 1735947300 | 50.52 | 0.48 | 0.96 | 50.51 | 50.639 | 49.28 | 486389 |
| 1735860900 | 50.04 | 0.04 | 0.08 | 50.01 | 51.455 | 49.79 | 310884 |
| 1735688100 | 50 | 0.05 | 0.10 | 50.33 | 51.5 | 49.95 | 328221 |
| 1735601700 | 49.95 | -1.35 | -2.63 | 50.67 | 50.7 | 48.99 | 388695 |
| 1735342500 | 51.3 | -0.27 | -0.52 | 51.57 | 52.1 | 50.77 | 258753 |
| 1735256100 | 51.57 | 1.32 | 2.63 | 50 | 51.79 | 49.5 | 326058 |
| 1735077840 | 50.25 | 0.22 | 0.44 | 49.99 | 50.89 | 49.665 | 180947 |
| 1734996900 | 50.03 | -0.4 | -0.79 | 50.6 | 51.005 | 49.49 | 537574 |
| 1734737700 | 50.43 | 0.93 | 1.88 | 49.77 | 51.25 | 49.54 | 2574577 |
| 1734651300 | 49.5 | -0.15 | -0.30 | 49.54 | 50.06 | 48.79 | 1242002 |
| 1734564900 | 49.65 | 3.34 | 7.21 | 48.44 | 50.8 | 47.65 | 1720097 |
| 1734478500 | 46.31 | 1.82 | 4.09 | 44.62 | 46.42 | 43.97 | 755208 |
| 1734392100 | 44.49 | -0.44 | -0.98 | 44.7 | 45.57 | 44 | 604897 |
| 1734132900 | 44.93 | -1.01 | -2.20 | 45.95 | 46.4 | 44.44 | 558750 |
| 1734046500 | 45.94 | 0.03 | 0.07 | 45.76 | 46.77 | 45.34 | 375297 |
| 1733960100 | 45.91 | -0.45 | -0.97 | 46.34 | 46.985 | 45.715 | 342651 |
| 1733873700 | 46.36 | -0.48 | -1.02 | 46.52 | 47.24 | 45.79 | 324071 |
| 1733787300 | 46.84 | 1.25 | 2.74 | 45.88 | 47.46 | 45.58 | 474614 |
| 1733528100 | 45.59 | 0.59 | 1.31 | 45.5033 | 46.635 | 44.83 | 346822 |
| 1733441700 | 45 | -1.93 | -4.11 | 46.8 | 46.8 | 44.66 | 776831 |
| 1733355300 | 46.93 | -0.04 | -0.09 | 46.72 | 47.48 | 46.09 | 586107 |
| 1733268900 | 46.97 | -0.24 | -0.51 | 46.63 | 47.1 | 45.33 | 580636 |
| 1733182500 | 47.21 | 1 | 2.16 | 45.87 | 47.28 | 45.7267 | 650370 |
| 1732917840 | 46.21 | -0.9 | -1.91 | 47.42 | 47.545 | 46.09 | 440947 |
| 1732750500 | 47.11 | 1.35 | 2.95 | 46.32 | 47.49 | 46.15 | 550756 |
| 1732664100 | 45.76 | 0.18 | 0.39 | 45.64 | 46.41 | 44.97 | 795874 |
| 1732577700 | 45.58 | 0.42 | 0.93 | 45.82 | 47.35 | 45.31 | 1431342 |
| 1732318500 | 45.16 | -0.37 | -0.81 | 45.15 | 46.44 | 44.71 | 10008301 |
| 1732232100 | 45.53 | 0.88 | 1.97 | 44.415 | 46.46 | 44.415 | 1333717 |
| 1732145700 | 44.65 | 3.74 | 9.14 | 44.49 | 46.01 | 43.52 | 1868881 |
| 1732059300 | 40.91 | 0.54 | 1.34 | 39.555 | 40.95 | 39.01 | 659398 |
| 1731972900 | 40.37 | -1.14 | -2.75 | 41.245 | 41.46 | 38.82 | 1090215 |
| 1731713700 | 41.51 | -1.12 | -2.62 | 42.33 | 42.78 | 41.34 | 511751 |
| 1731627300 | 42.625 | -1.89 | -4.24 | 44.7122 | 45.39 | 41.94 | 761120 |
| 1731540900 | 44.51 | -1.48 | -3.22 | 49.175 | 50.81 | 44.08 | 1155649 |
| 1731454500 | 45.99 | 0.15 | 0.33 | 45.24 | 47.12 | 45.24 | 876672 |
| 1731368100 | 45.84 | 1.06 | 2.37 | 45.355 | 46.36 | 44.72 | 593646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
