ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

33.56
2.69
(8.71%)
Closed February 17 4:00PM
33.55
-0.01
(-0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.0636.994691710924.4933.675323.27165684027.31553647SP
418.18118.2823682515.3733.675315.36111703523.17926906SP
1217.6699111.27070988215.880133.675314.2958087220.84979572SP
2617.49108.90410958916.0633.675314.2937714021.53337732SP
5219.77143.46879535613.7833.675311.8525170119.90387985SP
1566.9125.938438438426.6440.9411.8514075919.66589817SP
2606.9125.938438438426.6440.9411.8514075919.66589817SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610033.562.698.7133.4533.8531.391764276
173948970030.870.571.8828.7430.8828.461222627
173940330030.32.729.8629.016631.009928.721272586
173931690027.580.662.4528.0128.8826.792081047
173923050026.923.5415.1425.1227.012624.791666273
173897130023.381.386.2724.4925.1123.272041668
1738884900220.462.1422.3822.5921.78550024
173879850021.54-1.38-6.0221.8722.6821.4227572941
173871210022.921.637.6622.127923.4521.76689563
173862570021.29-0.1-0.4721.0722.4921.061026789
173836650021.39-1.82-7.8422.8723.0221.121195623
173828010023.212.5812.5120.9123.5520.82887116
173819370020.630.251.2321.822.5520.51012486563
173810730020.382.4613.7318.3720.4817.891465547
173802090017.920.341.9318.1318.4817.64859144
173776170017.580.995.9716.717.609916.59714279
173767530016.5900.0016.5916.5916.590
173758890016.590.392.4116.0416.6115.87432868
173750250016.20.110.6816.7516.7716.011384961
173715690016.090.986.4915.3716.23999915.36557015
173707050015.11-0.02-0.1315.0415.1914.91255516
173698410015.130.281.8915.2515.2615.05342813
173689770014.850.42.7715.0915.199614.79189592
173681130014.45-0.01-0.0714.2914.629914.29117636
173655210014.46-1.19-7.6014.9414.9414.42320578
173637930015.65-0.28-1.7615.415.669615.29158967
173629290015.93-0.43-2.6315.909616.169615.69190088
173620650016.36-0.01-0.0616.8117.04616.219999677576
173594730016.370.221.3616.0716.3716.059999247202
173586090016.1499990.050.3115.8716.315.86173327
173568810016.10.251.5815.9216.2715.92164528
173560170015.85-0.34-2.1015.7816.03515.62200954
173534250016.19-0.43-2.5916.0216.2615.89135428
173525610016.620.191.1616.4317.0516.43154052
173507784016.430.160.9816.48999916.48999916.279599166149
173499690016.271.036.7615.4816.31899915.46533928
173473770015.24-0.74-4.6315.0815.449915.07636497
173465130015.98-0.24-1.4816.1616.3715.96127629
173456490016.219999-0.87-5.0916.8117.1116.17318467
173447850017.090.422.5216.46999917.2416.469999317524
173439210016.67-0.7-4.0316.6716.989716.62330927
173413290017.37-0.61-3.3917.48217.5817.15293794
173404650017.980.110.6217.9318.2417.74272651
173396010017.87-0.35-1.9217.6917.929717.47513944
173387370018.22-1.05-5.4518.1318.497118.06447820
173378730019.272.4814.7719.1419.9519.071216229
173352810016.790.694.2916.85117.0416.76349133
173344170016.1-0.31-1.8916.37999916.4316.0199249313
173335530016.41-0.29-1.7416.699916.7716.149999284090
173326890016.7-0.11-0.6516.8517.0516.59233338
173318250016.81-0.57-3.2817.2117.2116.55367968
173291784017.380.31.7616.9717.400116.835182382
173275050017.080.543.2617.2617.4317.0434236139
173266410016.54-0.16-0.9616.8816.8816.42124911
173257770016.70.935.9016.0916.799616.09285917
173231850015.77-0.97-5.7915.880115.9615.58443454
173223210016.739999-0.45-2.6217.1917.2516.69141424
173214570017.19-0.16-0.9217.3117.517.13197072
173205930017.35-0.94-5.1417.4317.6717.24211139
173197290018.290.311.7218.0918.3317.68202726