Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.60 | 11.50 | 8.10 | 10.55 | 0.00 | 0.00 % | 0 | 24 | - |
24.00 | 8.70 | 10.60 | 4.75 | 9.65 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 7.60 | 9.50 | 3.15 | 8.55 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 6.70 | 8.20 | 2.55 | 7.45 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 49 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.40 | 6.10 | 2.50 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.10 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 51 | - |
35.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 21 | - |
24.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 26 | - |
26.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.35 | 1.45 | 0.78 | 0.90 | 0.43 | 122.86 % | 20 | 22 | 2/14/2025 |
28.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.55 | 2.65 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.15 | 3.10 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions