We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.161 | 14.6496815287 | 1.099 | 1.35 | 1.074 | 55736 | 1.18608957 | CS |
| 4 | 0.1629 | 14.8482362592 | 1.0971 | 1.35 | 1.03 | 34076 | 1.16941892 | CS |
| 12 | 0.1795 | 16.6126793151 | 1.0805 | 1.45 | 0.9801 | 34479 | 1.19854256 | CS |
| 26 | -1.14 | -47.5 | 2.4 | 2.4458 | 0.9801 | 80042 | 1.57620104 | CS |
| 52 | -1.86 | -59.6153846154 | 3.12 | 7.75 | 0.9801 | 409712 | 2.91759485 | CS |
| 156 | -28.74 | -95.8 | 30 | 31.5 | 0.9801 | 671283 | 4.62591348 | CS |
| 260 | -28.74 | -95.8 | 30 | 31.5 | 0.9801 | 671283 | 4.62591348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.21 | -0.01 | -0.41 | 1.22 | 1.2549999 | 1.15 | 30276 |
| 1734996900 | 1.215 | 0.01 | 0.41 | 1.22 | 1.35 | 1.16 | 62256 |
| 1734737700 | 1.21 | 0.09 | 8.04 | 1.1531 | 1.32 | 1.1299999 | 67722 |
| 1734651300 | 1.12 | 0.02 | 1.82 | 1.099 | 1.12 | 1.074 | 62688 |
| 1734564900 | 1.1 | -0.06 | -5.17 | 1.12 | 1.1859 | 1.09 | 59879 |
| 1734478500 | 1.16 | 0.01 | 0.88 | 1.17 | 1.1822 | 1.1201 | 21015 |
| 1734392100 | 1.1499 | -0.07 | -5.75 | 1.25 | 1.2556 | 1.125 | 43583 |
| 1734132900 | 1.22 | 0.02 | 1.67 | 1.194 | 1.26 | 1.1601 | 11889 |
| 1734046500 | 1.2 | -0.05 | -3.64 | 1.22 | 1.27 | 1.17 | 19895 |
| 1733960100 | 1.2453 | 0.05 | 3.78 | 1.1895 | 1.27 | 1.15 | 43941 |
| 1733873700 | 1.2 | 0 | 0.00 | 1.18 | 1.24 | 1.1399999 | 68144 |
| 1733787300 | 1.2 | 0.09 | 8.11 | 1.1399999 | 1.22 | 1.12 | 25837 |
| 1733528100 | 1.11 | 0 | 0.00 | 1.165 | 1.189 | 1.06 | 41478 |
| 1733441700 | 1.11 | 0 | 0.02 | 1.11 | 1.21 | 1.1 | 20906 |
| 1733355300 | 1.1097999 | 0.04 | 3.72 | 1.05 | 1.12 | 1.03 | 21765 |
| 1733268900 | 1.07 | -0.04 | -3.60 | 1.11 | 1.12 | 1.06 | 3754 |
| 1733182500 | 1.11 | 0.05 | 4.72 | 1.11 | 1.1393 | 1.0399 | 7206 |
| 1732917840 | 1.06 | 0.02 | 1.92 | 1.0971 | 1.0971 | 1.05 | 1129 |
| 1732750500 | 1.04 | -0 | -0.17 | 1.04 | 1.09 | 1 | 10523 |
| 1732664100 | 1.0418 | -0.03 | -2.64 | 1.07 | 1.078 | 1.02 | 11130 |
| 1732577700 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.06 | 7122 |
| 1732318500 | 1.08 | -0.04 | -3.57 | 1.08 | 1.12 | 1.08 | 14826 |
| 1732232100 | 1.12 | 0.09 | 8.75 | 1.02 | 1.1299999 | 0.9801 | 21233 |
| 1732145700 | 1.0299 | 0.01 | 0.98 | 1.02 | 1.05 | 0.99 | 12703 |
| 1732059300 | 1.0199 | -0.01 | -0.98 | 1 | 1.0199 | 0.985 | 36103 |
| 1731972900 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 1 | 14980 |
| 1731713700 | 1.02 | -0.05 | -4.67 | 1.07 | 1.11 | 1.01 | 41841 |
| 1731627300 | 1.07 | -0.05 | -4.46 | 1.1 | 1.17 | 1 | 81265 |
| 1731540900 | 1.12 | -0.04 | -3.72 | 1.18 | 1.2 | 1.1 | 35285 |
| 1731454500 | 1.1633 | -0.11 | -8.40 | 1.2762 | 1.2762 | 1.1633 | 20612 |
| 1731368100 | 1.27 | 0.05 | 4.20 | 1.21 | 1.352 | 1.16 | 53113 |
| 1731108900 | 1.2188 | 0.04 | 3.29 | 1.25 | 1.2649999 | 1.1399999 | 46284 |
| 1731022500 | 1.18 | 0.02 | 1.72 | 1.21 | 1.25 | 1.1781 | 21492 |
| 1730936100 | 1.16 | -0.01 | -0.85 | 1.202 | 1.21 | 1.1201 | 23546 |
| 1730849700 | 1.17 | 0.01 | 0.86 | 1.15 | 1.17 | 1.12 | 11405 |
| 1730763300 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.19 | 1.1 | 30167 |
| 1730500500 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1399999 | 1.1 | 19082 |
| 1730414100 | 1.11 | -0.08 | -6.72 | 1.2 | 1.24 | 1.1 | 40218 |
| 1730327700 | 1.19 | 0 | 0.00 | 1.19 | 1.25 | 1.19 | 12254 |
| 1730241300 | 1.19 | -0.03 | -2.46 | 1.2298 | 1.29 | 1.18 | 18514 |
| 1730154900 | 1.22 | -0.05 | -3.94 | 1.3 | 1.3691 | 1.2002 | 31939 |
| 1729895700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3899999 | 1.25 | 23713 |
| 1729809300 | 1.28 | -0.11 | -7.91 | 1.33 | 1.3794 | 1.235 | 28148 |
| 1729722900 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.42 | 1.36 | 13793 |
| 1729636500 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.45 | 1.33 | 88058 |
| 1729550100 | 1.3899999 | 0.08 | 6.11 | 1.3 | 1.41 | 1.23 | 63703 |
| 1729290900 | 1.31 | -0.01 | -0.76 | 1.29 | 1.32 | 1.2 | 54032 |
| 1729204500 | 1.32 | 0.1 | 7.76 | 1.32 | 1.4301 | 1.22 | 263122 |
| 1729118100 | 1.225 | 0.11 | 9.38 | 1.11 | 1.27 | 1.09 | 58766 |
| 1729031700 | 1.12 | 0.07 | 6.67 | 1.06 | 1.12 | 1.05 | 51354 |
| 1728945300 | 1.05 | -0.07 | -6.25 | 1.11 | 1.12 | 1.045 | 29127 |
| 1728686100 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.1 | 13345 |
| 1728599700 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.1 | 11597 |
| 1728513300 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1299999 | 1.0754999 | 7931 |
| 1728426900 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.15 | 1.07 | 26237 |
| 1728340500 | 1.1 | 0.01 | 0.93 | 1.12 | 1.15 | 1.1 | 8752 |
| 1728081300 | 1.0899 | 0.03 | 2.58 | 1.09 | 1.1 | 1.07 | 14701 |
| 1727994900 | 1.0625 | -0.04 | -3.41 | 1.0805 | 1.105 | 1.06 | 14427 |
| 1727908500 | 1.1 | -0.01 | -0.90 | 1.1191 | 1.12 | 1.08 | 17038 |
| 1727822100 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.21 | 1.1 | 36410 |
| 1727735520 | 1.12 | -0.01 | -0.88 | 1.12 | 1.165 | 1.1 | 32189 |
| 1727476500 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1897 | 1.07 | 78218 |
| 1727390100 | 1.15 | -0.07 | -5.74 | 1.24 | 1.2438 | 1.15 | 52051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
