ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bleichroeder Acquisition Corporation I

Bleichroeder Acquisition Corporation I (BACQ)

9.95
0.00
(0.00%)
Closed February 21 4:00PM
9.95
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.959.969.9525209.95000397CS
40.040.4036326942489.919.969.91640199.93792806CS
120.080.810536980759.879.96569.81781089.87247913CS
260.080.810536980759.879.96569.81781089.87247913CS
520.080.810536980759.879.96569.81781089.87247913CS
1560.080.810536980759.879.96569.81781089.87247913CS
2600.080.810536980759.879.96569.81781089.87247913CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401809009.9500.009.969.969.958502
17400945009.95-0.01-0.109.959.959.95662
17400081009.960.010.109.969.969.964
17399217009.9500.009.959.959.95920
17395761009.95-0.01-0.109.95119.95519.951232
17394897009.9600.009.969.969.9550224
17394033009.960.010.109.959.969.95125387
17393169009.950.010.109.959.959.94430335
17392305009.9400.009.939.949.9336958
17389713009.940.010.109.93889.949.93561050
17388849009.930.010.109.939.939.93935
17387985009.92-0.01-0.109.939.93299.9221303
17387121009.9300.009.939.949.9335830
17386257009.930.020.209.919.939.9179025
17383665009.9100.009.91499.929.918086
17382801009.91-0.01-0.109.929.929.9130416
17381937009.9200.009.929.939.91228060
17381073009.9200.009.929.939.92156898
17380209009.920.010.109.919.929.91537
17377617009.910.010.109.919.96569.9122115
17376753009.900.009.99.99.90
17375889009.9-0.01-0.059.99.93019999.927713
17375025009.9050.010.159.899.919.8991559
17371569009.8900.009.899.99.8928717
17370705009.890.010.109.889.899.8832699
17369841009.8800.009.899.899.88183301
17368977009.88-0.01-0.109.899.899.8856320
17368113009.890.020.209.88319.899.8699999309724
17365521009.8699999-0.01-0.109.87529.87529.86999994155
17363793009.880.010.109.86999999.889.86999991651048
17362929009.86999990.010.109.86999999.889.8665594
17362065009.8600.009.86999999.86999999.8611949
17359473009.8600.009.859.86449.8554784
17358609009.8600.009.86999999.86999999.85157081
17356881009.8600.009.869.869.860
17356017009.8600.009.869.869.8617061
17353425009.860.010.099.869.8659.8680065
17352561009.851400.009.85149.85149.85140
17350778409.851400.019.85149.85149.851474608
17349969009.8500.009.86999999.86999999.8577850
17347377009.85-0.01-0.109.859.869.8577800
17346513009.860.010.109.869.869.86173000
17345649009.8500.009.86999999.86999999.85509030
17344785009.8500.009.859.859.85240000
17343921009.85-0.01-0.109.86999999.86999999.85878848
17341329009.8600.009.869.869.8638002
17340465009.8600.009.869.8659.851689715
17339601009.860.010.109.869.86999999.8577573
17338737009.8500.009.869.869.8544146
17337873009.85-0.01-0.089.869.869.8465167178
17335281009.858100.009.969.969.8581242
17334417009.85810.010.089.86999999.86999999.858790
17333553009.8498-0.01-0.109.869.869.84831162
17332689009.860.010.109.869.869.86556940

Your Recent History

Delayed Upgrade Clock