We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10.01 | 9.98 | 176339 | 9.99170983 | CS |
| 4 | 0.02 | 0.200400801603 | 9.98 | 10.01 | 9.97 | 294101 | 9.98436862 | CS |
| 12 | 0.02 | 0.200400801603 | 9.98 | 10.01 | 9.97 | 294101 | 9.98436862 | CS |
| 26 | 0.02 | 0.200400801603 | 9.98 | 10.01 | 9.97 | 294101 | 9.98436862 | CS |
| 52 | 0.02 | 0.200400801603 | 9.98 | 10.01 | 9.97 | 294101 | 9.98436862 | CS |
| 156 | 0.02 | 0.200400801603 | 9.98 | 10.01 | 9.97 | 294101 | 9.98436862 | CS |
| 260 | 0.02 | 0.200400801603 | 9.98 | 10.01 | 9.97 | 294101 | 9.98436862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 9.9848 | 66150 |
| 1732059300 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.98 | 14455 |
| 1731972900 | 9.99 | -0.01 | -0.10 | 10 | 10.01 | 9.9849 | 797159 |
| 1731713700 | 10 | 0.01 | 0.10 | 10 | 10 | 9.9949 | 4000 |
| 1731627300 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 133 |
| 1731540900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 118907 |
| 1731454500 | 9.98 | 0 | 0.02 | 9.99 | 9.99 | 9.975 | 137849 |
| 1731368100 | 9.9784 | -0 | -0.02 | 9.99 | 9.99 | 9.9784 | 98535 |
| 1731108900 | 9.98 | -0.01 | -0.10 | 10.98 | 10.98 | 9.975 | 2706 |
| 1731022500 | 9.99 | 0.01 | 0.10 | 9.97 | 9.99 | 9.97 | 50583 |
| 1730936100 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 259634 |
| 1730849700 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 142404 |
| 1730763300 | 9.98 | -0.01 | -0.05 | 9.99 | 10 | 9.98 | 1210679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
