We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -11.5979381443 | 3.88 | 4.06 | 3.18 | 229516 | 3.68252089 | CS |
| 4 | -0.8186 | -19.2675234195 | 4.2486 | 4.34 | 3.18 | 71135 | 3.75245642 | CS |
| 12 | -1.7 | -33.1384015595 | 5.13 | 5.2 | 3.18 | 33690 | 3.93138607 | CS |
| 26 | -3.31 | -49.1097922849 | 6.74 | 7.2683 | 3.18 | 27151 | 4.53997106 | CS |
| 52 | -2.41 | -41.2671232877 | 5.84 | 9.19 | 3.18 | 35187 | 5.50100895 | CS |
| 156 | -16.72 | -82.9776674938 | 20.15 | 25.9 | 3.18 | 181567 | 7.25992499 | CS |
| 260 | -16.72 | -82.9776674938 | 20.15 | 25.9 | 3.18 | 181567 | 7.25992499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 3.43 | 0.08 | 2.24 | 3.35 | 3.4993 | 3.35 | 10971 |
| 1720040640 | 3.355 | 0.14 | 4.19 | 3.2599999 | 3.45 | 3.2599999 | 15653 |
| 1719959700 | 3.22 | -0.28 | -8.00 | 3.5 | 3.59 | 3.18 | 69640 |
| 1719873300 | 3.5 | -0.39 | -10.03 | 3.57 | 3.75 | 3.437 | 43876 |
| 1719614100 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1719527700 | 3.89 | -0.11 | -2.75 | 3.98 | 4.165 | 3.83 | 51306 |
| 1719441300 | 4 | 0.11 | 2.83 | 3.86 | 4.08 | 3.86 | 25836 |
| 1719354900 | 3.89 | -0.06 | -1.52 | 3.98 | 4.15 | 3.89 | 70123 |
| 1719268500 | 3.95 | -0.05 | -1.25 | 4.15 | 4.34 | 3.95 | 16144 |
| 1719009300 | 4 | 0.09 | 2.30 | 3.97 | 4.04 | 3.92 | 24525 |
| 1718922900 | 3.91 | -0.05 | -1.26 | 4 | 4 | 3.9 | 11687 |
| 1718750100 | 3.96 | -0.04 | -1.00 | 3.98 | 4.01 | 3.93 | 8890 |
| 1718663700 | 4 | 0.01 | 0.25 | 4.03 | 4.03 | 3.9 | 9956 |
| 1718404500 | 3.99 | 0.09 | 2.31 | 3.97 | 4.03 | 3.91 | 7800 |
| 1718318100 | 3.9 | -0.02 | -0.51 | 3.88 | 4 | 3.88 | 12178 |
| 1718231700 | 3.92 | 0 | 0.00 | 3.9 | 4.075 | 3.9 | 9088 |
| 1718145300 | 3.92 | -0.14 | -3.45 | 4.05 | 4.05 | 3.9 | 15200 |
| 1718058900 | 4.0599999 | 0.23 | 6.01 | 3.94 | 4.16 | 3.91 | 44778 |
| 1717799700 | 3.83 | -0.24 | -5.90 | 4.11 | 4.2486 | 3.75 | 55334 |
| 1717713300 | 4.07 | -0.21 | -4.91 | 4.28 | 4.49 | 4.0199999 | 22367 |
| 1717626900 | 4.28 | 0.05 | 1.18 | 4.25 | 4.29 | 4.1185 | 12641 |
| 1717540500 | 4.23 | 0.04 | 0.95 | 4.2 | 4.24 | 3.97 | 14376 |
| 1717454100 | 4.19 | -0.03 | -0.71 | 4.07 | 4.2 | 4.055 | 14243 |
| 1717194900 | 4.22 | -0.13 | -2.99 | 4.4 | 4.4 | 4.09 | 20363 |
| 1717108500 | 4.35 | 0.04 | 0.93 | 4.34 | 4.38 | 4.17 | 15068 |
| 1717022100 | 4.3099999 | 0.17 | 4.11 | 4.2 | 4.3275 | 4.05 | 22073 |
| 1716935700 | 4.14 | 0.11 | 2.73 | 4.08 | 4.15 | 4.03 | 20814 |
| 1716590100 | 4.03 | 0.04 | 1.00 | 3.9 | 4.03 | 3.9 | 11131 |
| 1716503700 | 3.99 | -0.09 | -2.21 | 3.98 | 4.09 | 3.87 | 18143 |
| 1716417300 | 4.08 | -0.07 | -1.69 | 3.94 | 4.16 | 3.94 | 16709 |
| 1716330900 | 4.15 | 0.13 | 3.23 | 4.03 | 4.16 | 4.03 | 13447 |
| 1716244500 | 4.0199999 | -0.13 | -3.13 | 4.19 | 4.365 | 4.0022 | 12131 |
| 1715985300 | 4.15 | 0.14 | 3.49 | 4.07 | 4.19 | 4.05 | 6782 |
| 1715898900 | 4.01 | -0.07 | -1.72 | 4.04 | 4.19 | 4.01 | 17505 |
| 1715812500 | 4.08 | 0 | 0.00 | 4.11 | 4.13 | 3.9019 | 14621 |
| 1715726100 | 4.08 | 0.08 | 2.00 | 3.99 | 4.22 | 3.9 | 49560 |
| 1715639700 | 4 | -0.09 | -2.20 | 4.08 | 4.2101 | 4 | 62487 |
| 1715380500 | 4.09 | -0.06 | -1.45 | 4.2 | 4.224 | 4.0599999 | 6067 |
| 1715294100 | 4.15 | 0.05 | 1.22 | 4.11 | 4.25 | 4.11 | 4385 |
| 1715207700 | 4.1 | -0.15 | -3.53 | 4.29 | 4.45 | 4.1 | 12186 |
| 1715121300 | 4.25 | -0.11 | -2.52 | 4.5 | 4.5 | 4.25 | 13942 |
| 1715034900 | 4.36 | 0.14 | 3.20 | 4.26 | 4.5 | 4.13 | 9568 |
| 1714775700 | 4.225 | -0.13 | -2.87 | 4.57 | 4.64 | 4.1912 | 11335 |
| 1714689300 | 4.35 | 0.11 | 2.47 | 4.23 | 4.3798 | 4.0599999 | 8657 |
| 1714602900 | 4.245 | 0.2 | 4.81 | 4.15 | 4.3 | 4.0599999 | 15662 |
| 1714516500 | 4.05 | -0.46 | -10.20 | 4.51 | 4.73 | 3.8 | 48540 |
| 1714430100 | 4.51 | -0.2 | -4.25 | 4.7 | 4.82 | 4.5 | 23640 |
| 1714170900 | 4.71 | -0.24 | -4.75 | 4.9 | 4.9 | 4.71 | 22550 |
| 1714084500 | 4.945 | 0.09 | 1.75 | 4.9 | 4.945 | 4.875 | 11558 |
| 1713998100 | 4.86 | -0.04 | -0.82 | 4.94 | 5 | 4.83 | 6539 |
| 1713911700 | 4.9 | 0.05 | 1.03 | 4.92 | 4.92 | 4.82 | 9263 |
| 1713825300 | 4.85 | -0.02 | -0.41 | 4.91 | 4.96 | 4.85 | 11377 |
| 1713566100 | 4.87 | -0.2 | -3.94 | 5.09 | 5.09 | 4.8099999 | 15574 |
| 1713479700 | 5.07 | 0.12 | 2.42 | 5.0199999 | 5.1 | 4.95 | 12167 |
| 1713393300 | 4.95 | -0.11 | -2.08 | 5.01 | 5.1 | 4.95 | 9965 |
| 1713306900 | 5.055 | -0.04 | -0.79 | 5.05 | 5.2 | 4.91 | 10062 |
| 1713220500 | 5.095 | -0.01 | -0.10 | 5.09 | 5.1 | 4.97 | 4816 |
| 1712961300 | 5.1 | 0 | 0.00 | 5.13 | 5.13 | 4.921 | 8134 |
| 1712874900 | 5.1 | 0.2 | 4.08 | 5.0199999 | 5.1 | 4.85 | 18042 |
| 1712788500 | 4.9 | 0.14 | 2.94 | 4.72 | 5.08 | 4.72 | 6478 |
| 1712702100 | 4.76 | 0.01 | 0.21 | 4.7 | 5.0395 | 4.67 | 6152 |
| 1712615700 | 4.75 | -0.32 | -6.31 | 5.09 | 5.1 | 4.58 | 117898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
