ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,657.92
-0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Bridger Aerospace Group Holdings Inc (BAER) Quote

Bridger Aerospace Group Holdings Inc

Bridger Aerospace Group Holdings Inc (BAER)

NASDAQ
2.70
0.00
(0.00%)
Closed November 23 4:00PM
Delayed by 15 minutes
2.70
0.00
(0.00%)
After Hours: 6:57PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.70
Bid
2.65
Ask
2.70
Volume
94,909
2.64 Day's Range 2.72
1.71 52 Week Range 7.82
Market Cap
145.929M
Previous Close
2.70
Open
2.65
Last Trade
20
@
2.7
Last Trade Time
Financial Volume
$ 255,090
VWAP
2.6877
Average Volume (3m)
211,574
Shares Outstanding
54,047,815
Dividend Yield
-
PE Ratio
17.12
Earnings Per Share (EPS)
0.16
Revenue
66.71M
Net Profit
8.52M

About Bridger Aerospace Group Holdings Inc

AcuityAds Holdings Inc is active in the technology sector. Its business includes the provision of targeted digital media solutions that enable advertisers to connect with their audience across online display, video, social and mobile campaigns. Its solutions include Illumin, which is its marketing p... AcuityAds Holdings Inc is active in the technology sector. Its business includes the provision of targeted digital media solutions that enable advertisers to connect with their audience across online display, video, social and mobile campaigns. Its solutions include Illumin, which is its marketing platform; Attention Advertising; and Audience Solutions. Its geographical segments are the United States, Canada, Europe & others, of which the majority of its revenue comes from the United States. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.bridgeraerospace.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Bridger Aerospace Group Holdings Inc is listed in the Business Services sector of the NASDAQ with ticker BAER. The last closing price for Bridger Aerospace was $2.70. Over the last year, Bridger Aerospace shares have traded in a share price range of $ 1.71 to $ 7.82.

Bridger Aerospace currently has 54,047,815 shares outstanding. The market capitalization of Bridger Aerospace is $145.93 million. Bridger Aerospace has a price to earnings ratio (PE ratio) of 17.12.

Ask ADVFN Intelligence (AI)

BAER Latest News

More News

Bridger Aerospace Announces Record Third Quarter 2024 Results; Raises Revenue Guidance and Narrows Adjusted EBITDA Estimates

BELGRADE, Mont., Nov. 11, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

November 11 2024
GlobeNewswire Inc.

Bridger Aerospace Announces Schedule for its Third Quarter 2024 Earnings Release and Conference Call

BELGRADE, Mont., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...

October 29 2024
GlobeNewswire Inc.

Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024

RYE, N.Y., Sept. 04, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

September 04 2024
GlobeNewswire Inc.

Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024

RYE, N.Y., Aug. 28, 2024 (GLOBE NEWSWIRE) --  Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

August 28 2024
GlobeNewswire Inc.

Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City

RYE, N.Y., Aug. 26, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

August 26 2024
GlobeNewswire Inc.

Newman Ferrara LLP Announces Corporate Governance Investigation of Bridger Aerospace Group Holdings, Inc. – BAER

Newman Ferrara LLP announced today that the firm is conducting an investigation on behalf of shareholders of Bridger Aerospace Group Holdings, Inc. (“Bridger” or the “Company”) (NASDAQ:BAER) into...

August 19 2024
Business Wire

Bridger Aerospace Announces Second Quarter 2024 Results

BELGRADE, Mt., Aug. 12, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

August 12 2024
GlobeNewswire Inc.

Bridger Aerospace Announces Schedule for its Second Quarter 2024 Earnings Release and Conference Call

BELGRADE, Mont., Aug. 05, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...

August 05 2024
GlobeNewswire Inc.

Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024

RYE, N.Y., July 30, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

July 30 2024
GlobeNewswire Inc.

Bridger Aerospace Acquires FMS Aerospace, Boosting In-House Engineering Capabilities and Diversifying its Customer Base and Seasonality

BELGRADE, Mont., July 01, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

July 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-20.58823529413.43.42.581582242.85612623CS
4-0.84-23.72881355933.544.132.581730703.31835926CS
12-0.14-4.929577464792.844.131.712115742.9499038CS
26-1.24-31.47208121833.944.491.711187303.05084073CS
52-2.21-45.01018329944.917.821.71708063.40397636CS
156-17.45-86.600496277920.1525.91.711723176.51527849CS
260-17.45-86.600496277920.1525.91.711723176.51527849CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

BAER Discussion

View Posts
tw0122 tw0122 2 weeks ago
BAER $4,68 + 37% $8 lol 2023
trading at $4 looks good this year... BELGRADE, Mont., Nov. 11, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting companies, today reported record results for the third quarter ended September 30, 2024, raising its 2024 revenue guidance and narrowing its Adjusted EBITDA guidance.
👍️0
glenn1919 glenn1919 1 month ago
BAER.............................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
BAER.........................................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 months ago
BAERb10 day hourly
👍️0
glenn1919 glenn1919 2 months ago
BAER..............................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
BAER..........................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
Drugdoctor Drugdoctor 1 year ago
Yep, they owe tens of millions for all the airplanes recently acquired, and won't be able to pay all the interest on the loans for a long time. They likely find alternative financing, but will still issue millions of shares in the end to get the cash.
👍️0
Awl416 Awl416 1 year ago
Offering will still come if ya ask me

You don’t just try to raise 70m and terminate a number that substantial
👍️0
Awl416 Awl416 1 year ago
Bridger Aerospace Terminates Proposed Public Offering of its Common Stock
👍️0
moondogaz moondogaz 2 years ago
Looking good here... Space defense is imminent!
👍️0
madras50 madras50 2 years ago
quite the chart.
👍️0
glenn1919 glenn1919 2 years ago
BAER.................................https://www.stockscores.com/charts/charts/?ticker=BAER
👍️0
Awl416 Awl416 2 years ago
The floats changed over 10X today - crooked mm’s. Almost worse than watching ASCM run the otc ceasepool
👍️0
TheFinalCD TheFinalCD 2 years ago
$8 on that manipulation see if it holds

I almost bought 9.30 right before the halt
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
AEROSPACE OUT FROM THE SKY HALT
👍️0
Awl416 Awl416 2 years ago
Just dropped a buck out of no where
👍️0
Awl416 Awl416 2 years ago
Offering? That was quite the drop
👍️0
TheFinalCD TheFinalCD 2 years ago
9.50'S aGAIN https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171290403&txt2find=baer
👍️0
TheFinalCD TheFinalCD 2 years ago
EXCLAMATION POINT FOLLOWED BY TWO QUESTION MARKS...

lol
👍️0
TheFinalCD TheFinalCD 2 years ago
$30M EACH BOZEMAN, Mont., Feb. 16, 2023 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting companies, today announced that it has taken delivery of its sixth (6) CL-415EAF “Super Scooper” from De Havilland Aircraft of Canada Limited.
https://finance.yahoo.com/news/bridger-aerospace-takes-delivery-sixth-133000536.html


$180M OF SUPER SCOOPERS


https://www.facebook.com/bridgeraerospace/posts/what-is-the-cl-415eaf-super-scooper-why-did-you-choose-that-aircraft-over-large-/1589788741221251/
👍️0
Drugdoctor Drugdoctor 2 years ago
I'm out! Just took the money and ran!
👍️0
Mt. Blanc Mt. Blanc 2 years ago
BAER. POWERFUL run.

mb
👍️0
Docstemcell2020 Docstemcell2020 2 years ago
I just made a fortune!??
👍️0
Drugdoctor Drugdoctor 2 years ago
Bridger Aerospace Group Holdings Shares Up 37% Premarket; Jeffrey E. Kelter Reported A 22.4% Stake In A 13D Filing on Thursday
👍️0
Awl416 Awl416 2 years ago
Blah. I got off the train yesterday

Sigh
👍️0
TheFinalCD TheFinalCD 2 years ago
BAER looking BULLISH lol

$LUNR sympathy?
https://finviz.com/quote.ashx?t=BAER&p=d
👍️0
glenn1919 glenn1919 2 years ago
BAER............................https://www.stockscores.com/charts/charts/?ticker=BAER
👍️0
AliAngel AliAngel 2 years ago
test
👍️0
Drugdoctor Drugdoctor 2 years ago
$BDGR-Bridger is a Profitable-WILDFIRE-fighting company, link>>>

https://ir.bridgeraerospace.com/news-events/presentations

it was a SPAC IPO 8 days ago and ran from $10 to $25 upon going public and now has dropped 7 days in a row! Warrants and preferred convert around $10/share, so a bounce is probable here, imo.



👍️0

Your Recent History

NASDAQ
BAER
Bridger Aerospace
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved