ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
US Tech 100
20,311.20
0.12%
Dow Jones
42,297.12
0.86%
Brent Oil
80.28
0.00%
Bitcoin
94,453.61
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Bridger Aerospace Group Holdings Inc (BAER) Quote

Bridger Aerospace Group Holdings Inc

Bridger Aerospace Group Holdings Inc (BAER)

NASDAQ
3.295
0.015
(0.46%)
At close: January 13 4:00PM
Delayed by 15 minutes
3.32
0.025
( 0.76% )
After Hours: 7:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.32
Bid
3.29
Ask
3.31
Volume
8,324,966
2.95 Day's Range 3.63
1.71 52 Week Range 6.78
Market Cap
179.439M
Previous Close
3.28
Open
3.57
Last Trade
35
@
3.29
Last Trade Time
19:35:20
Financial Volume
$ 28,272,768
VWAP
3.3961
Average Volume (3m)
1,099,484
Shares Outstanding
54,047,815
Dividend Yield
-
PE Ratio
20.86
Earnings Per Share (EPS)
0.16
Revenue
66.71M
Net Profit
8.52M

About Bridger Aerospace Group Holdings Inc

AcuityAds Holdings Inc is active in the technology sector. Its business includes the provision of targeted digital media solutions that enable advertisers to connect with their audience across online display, video, social and mobile campaigns. Its solutions include Illumin, which is its marketing p... AcuityAds Holdings Inc is active in the technology sector. Its business includes the provision of targeted digital media solutions that enable advertisers to connect with their audience across online display, video, social and mobile campaigns. Its solutions include Illumin, which is its marketing platform; Attention Advertising; and Audience Solutions. Its geographical segments are the United States, Canada, Europe & others, of which the majority of its revenue comes from the United States. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.bridgeraerospace.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Bridger Aerospace Group Holdings Inc is listed in the Business Services sector of the NASDAQ with ticker BAER. The last closing price for Bridger Aerospace was $3.28. Over the last year, Bridger Aerospace shares have traded in a share price range of $ 1.71 to $ 6.78.

Bridger Aerospace currently has 54,047,815 shares outstanding. The market capitalization of Bridger Aerospace is $177.28 million. Bridger Aerospace has a price to earnings ratio (PE ratio) of 20.86.

Ask ADVFN Intelligence (AI)

BAER Latest News

More News

Bridger Aerospace Confirms the Mobilization of Super Scooper Aircraft to California to Assist in Firefighting Efforts

BELGRADE, Mont., Jan. 13, 2025 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...

12 hours ago
GlobeNewswire Inc.

Bridger Aerospace Congratulates Our Founder Timothy Sheehy for Being Sworn in as United States Senator for the State of Montana

BELGRADE, Mont., Jan. 08, 2025 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...

January 08 2025
GlobeNewswire Inc.

Bridger Aerospace Announces Record Third Quarter 2024 Results; Raises Revenue Guidance and Narrows Adjusted EBITDA Estimates

BELGRADE, Mont., Nov. 11, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

November 11 2024
GlobeNewswire Inc.

Bridger Aerospace Announces Schedule for its Third Quarter 2024 Earnings Release and Conference Call

BELGRADE, Mont., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...

October 29 2024
GlobeNewswire Inc.

Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024

RYE, N.Y., Sept. 04, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

September 04 2024
GlobeNewswire Inc.

Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024

RYE, N.Y., Aug. 28, 2024 (GLOBE NEWSWIRE) --  Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

August 28 2024
GlobeNewswire Inc.

Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City

RYE, N.Y., Aug. 26, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

August 26 2024
GlobeNewswire Inc.

Newman Ferrara LLP Announces Corporate Governance Investigation of Bridger Aerospace Group Holdings, Inc. – BAER

Newman Ferrara LLP announced today that the firm is conducting an investigation on behalf of shareholders of Bridger Aerospace Group Holdings, Inc. (“Bridger” or the “Company”) (NASDAQ:BAER) into...

August 19 2024
Business Wire

Bridger Aerospace Announces Second Quarter 2024 Results

BELGRADE, Mt., Aug. 12, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

August 12 2024
GlobeNewswire Inc.

Bridger Aerospace Announces Schedule for its Second Quarter 2024 Earnings Release and Conference Call

BELGRADE, Mont., Aug. 05, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...

August 05 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1955.86854460092.134.4352.13137102743.24983751CS
40.9841.88034188032.344.4351.933093693.22233222CS
12-0.23-6.478873239443.554.4351.910994843.22030744CS
26-0.14-4.046242774573.464.4351.715674403.15988564CS
52-2.97-47.21780604136.296.781.712981483.21323401CS
156-16.83-83.52357320120.1525.91.712764025.12192897CS
260-16.83-83.52357320120.1525.91.712764025.12192897CS

BAER - Frequently Asked Questions (FAQ)

What is the current Bridger Aerospace share price?
The current share price of Bridger Aerospace is $ 3.32
How many Bridger Aerospace shares are in issue?
Bridger Aerospace has 54,047,815 shares in issue
What is the market cap of Bridger Aerospace?
The market capitalisation of Bridger Aerospace is USD 177.28M
What is the 1 year trading range for Bridger Aerospace share price?
Bridger Aerospace has traded in the range of $ 1.71 to $ 6.78 during the past year
What is the PE ratio of Bridger Aerospace?
The price to earnings ratio of Bridger Aerospace is 20.86
What is the cash to sales ratio of Bridger Aerospace?
The cash to sales ratio of Bridger Aerospace is 2.67
What is the reporting currency for Bridger Aerospace?
Bridger Aerospace reports financial results in USD
What is the latest annual turnover for Bridger Aerospace?
The latest annual turnover of Bridger Aerospace is USD 66.71M
What is the latest annual profit for Bridger Aerospace?
The latest annual profit of Bridger Aerospace is USD 8.52M
What is the registered address of Bridger Aerospace?
The registered address for Bridger Aerospace is CORPORATION TRUST CENTER 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Bridger Aerospace website address?
The website address for Bridger Aerospace is www.bridgeraerospace.com
Which industry sector does Bridger Aerospace operate in?
Bridger Aerospace operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffing 360 Solutions Inc
$ 3.31
(45.49%)
2.12M
YOSHYoshiharu Global Company
$ 3.97
(37.85%)
104.01k
MNDRMobile health Network Solutions
$ 0.5435
(33.80%)
17.55M
AREBAmerican Rebel Holdings Inc
$ 2.75
(27.91%)
250.25k
PIIIP3 Partners Inc
$ 0.2556
(18.94%)
10.58M
AEHRAehr Test Systems
$ 13.10
(-18.07%)
801.57k
CHEKCheck Cap Ltd
$ 1.24
(-17.33%)
72.28k
ATPCAgape ATP Corporation
$ 1.66
(-15.74%)
540.89k
RZLVRezolve AI Ltd
$ 2.0599
(-14.17%)
894.08k
GCTKGlucoTrack Inc
$ 0.1313
(-12.29%)
20.03M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0704
(11.92%)
27.54M
GCTKGlucoTrack Inc
$ 0.1313
(-12.29%)
20.03M
MNDRMobile health Network Solutions
$ 0.5435
(33.80%)
17.55M
LAESSEALSQ Corporation
$ 2.9999
(-10.45%)
12.55M
PIIIP3 Partners Inc
$ 0.2556
(18.94%)
10.58M

BAER Discussion

View Posts
glenn1919 glenn1919 11 hours ago
BAER..............................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 3 days ago
BAER: But NOW, it appears that this puppy's PRICE may finally have gotten 'IGNITED' by some hot 'EMBERS' from those Calif. FIRES!! (No puns intended.)
👍️0
Invest-in-America Invest-in-America 3 days ago
BAER: All joking aside, TEN-THOUSAND-PLUS homes now destroyed in L.A. COUNTY!!! (Likely much of it via ARSON!!)
👍️0
glenn1919 glenn1919 3 days ago
BAER.............................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 3 days ago
I can't 'BAER' to admit my disappointment in the current PRICE of this puppy today!! Maybe this Firm decided to have a FIRE sale today, vs. a soaring price run-up?? (No puns intended.)

👍️0
Invest-in-America Invest-in-America 4 days ago
BAER: I like what I have read about this Firm, & apropos behind Calif. fires issues & beyond.
👍️0
tw0122 tw0122 4 days ago
Should have been clearer smaller company Baer 54m float and 151m market cap and REVG makes fire trucks with 52m float and 1.7 billion market cap 
👍️0
Invest-in-America Invest-in-America 4 days ago
BAER: Yep, 52-Mil. ain't 'tiny', per se, but at least half-assed REASONABLE --- in light of the HUGE floats that have nonetheless SOARED of late --- but normally they DON'T, as we all know.
👍️0
Invest-in-America Invest-in-America 4 days ago
BAER & @XOVR: THANKS for the tips!! (Took long break over here, behind 'family' matters.)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642720

I was CLUELESS, behind your BAER DD.
👍️0
tw0122 tw0122 4 days ago
XOVR board not open but that Space X addition...interesting 

XOVR's recent addition of SpaceX as its top holding underscores the ETF industry's efforts to tap into the $14 trillion private-asset market, which has been mostly inaccessible to retail investors. He further noted that since the inclusion of SpaceX, XOVR has attracted $116 million in inflows, quadrupling its assets.
👍️0
tw0122 tw0122 4 days ago
BAER of course will be the biggest runner small cap ..

👍️0
tw0122 tw0122 4 days ago
They sell fire trucks etc. but this is not a small cap 
52m float
$1b cap.

👍️0
Invest-in-America Invest-in-America 4 days ago
REVG???
👍️0
glenn1919 glenn1919 4 days ago
baer.......................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 4 days ago
BAER: Heck, it would be very EFFICIENT & otherwise COST-EFFECTIVE for investors, Wall Street, & ALL of America --- if all THREE of them croaked or got ASSASSINATED on the SAME DAY!!!

👍️0
tw0122 tw0122 4 days ago
REVG not REVB
👍️0
tw0122 tw0122 4 days ago
True that folks living to 100 no problem now adays the next group will go to 120 with medical advances lol. Then next they will start reviving the frozen brains and bodies of celebrities like M Jackson woo hoo 
Bigger firefight related caps REVB no board and WLDN might see smaller firefight bumps 
👍️0
Invest-in-America Invest-in-America 4 days ago
BAER: Hey, THANKS for that DD too, Dude!! Now I KNOW!!! (But what if they BOTH make it to ONE-HUNDRED, like Jimbo!!!??? Remember when GEORGE BURNS was 99 --- & all set for a GALA 100th Birthday Party on TV in just 2-days --- but then he suddenly CROAKED the day before the celebration???!!! REMEMBER THAT??? Heck, that happened to ME once!! And boy, I just HATE when THAT happens!!!!)
👍️0
tw0122 tw0122 4 days ago
You'll be prepared for Bush Jr Biden or Trump next round they all in the 80 bracket 
👍️0
Invest-in-America Invest-in-America 4 days ago
BAER: Do NOT toss this post across iHub, StockTwits, X, nor anyplace else, Bro!! I get up today MONSTER-early to work Wall Street, but NO stocks data is being displayed on my machines!!! So, I PANIC like a Forest Gump, Downs Syndrome, MONGOLOID IDIOT, for 15-minutes!!! Finally, I ask COPILOT, "Is Wall Street CLOSED today?" And, of course, Mr. Copilot explains to me that YES, it is closed, behind Mr. CARTER's demise!!!! (Even COPILOT called me an IDIOT, too, for God's sake!!!)

So, with my above HUMILIATING admission aside, YES indeed, L.A. County is burning to the ground, Homeboy!!! (I listen to TIM CONWAY, JR., on KFI AM Radio --- a show that breaks-down nicely stuff like the monster FIRES destruction going on north of me here in [balmy] San Diego.)


"Are you plain STUPID, Invest-in-America??!! You didn't even know that Wall Street is CLOSED today, MORON!!?? I'm not sittin' next to you, CLOWN, on this school bus anymore!!!"
👍️ 1
tw0122 tw0122 5 days ago

Third Quarter 2024 Results
See what happens tomorrow...“Bridger’s Super Scooper fleet was in strong demand during the 2024 wildfire season, driving record revenue, net income and adjusted EBITDA in the third quarter,” commented Sam Davis, Bridger’s Chief Executive Officer. “This strong performance of our six Super Scoopers and six Air Attack aircraft during the....
👍️0
tw0122 tw0122 5 days ago
Nice one older news Nov 11..Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting companies, today reported record results for the third quarter ended September 30, 2024, raising its 2024 revenue guidance and narrowing its Adjusted EBITDA guidance.
👍️0
tw0122 tw0122 5 days ago
Wildfires in LA are is the story 
any other publicly traded firefighting related buy those also maybe a drone company involved in fire fighting..
👍️0
Invest-in-America Invest-in-America 5 days ago
BAER: I need a 'BAER' Aspirin, behind all of this Wall Street STRESS!!!



👍️0
glenn1919 glenn1919 5 days ago
BAER.......................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 months ago
BAER $4,68 + 37% $8 lol 2023
trading at $4 looks good this year... BELGRADE, Mont., Nov. 11, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting companies, today reported record results for the third quarter ended September 30, 2024, raising its 2024 revenue guidance and narrowing its Adjusted EBITDA guidance.
👍️0
glenn1919 glenn1919 3 months ago
BAER.............................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
BAER.........................................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 months ago
BAERb10 day hourly
👍️0
glenn1919 glenn1919 4 months ago
BAER..............................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
BAER..........................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
Drugdoctor Drugdoctor 1 year ago
Yep, they owe tens of millions for all the airplanes recently acquired, and won't be able to pay all the interest on the loans for a long time. They likely find alternative financing, but will still issue millions of shares in the end to get the cash.
👍️0
Awl416 Awl416 1 year ago
Offering will still come if ya ask me

You don’t just try to raise 70m and terminate a number that substantial
👍️0
Awl416 Awl416 1 year ago
Bridger Aerospace Terminates Proposed Public Offering of its Common Stock
👍️0
moondogaz moondogaz 2 years ago
Looking good here... Space defense is imminent!
👍️0
madras50 madras50 2 years ago
quite the chart.
👍️0
glenn1919 glenn1919 2 years ago
BAER.................................https://www.stockscores.com/charts/charts/?ticker=BAER
👍️0
Awl416 Awl416 2 years ago
The floats changed over 10X today - crooked mm’s. Almost worse than watching ASCM run the otc ceasepool
👍️0
TheFinalCD TheFinalCD 2 years ago
$8 on that manipulation see if it holds

I almost bought 9.30 right before the halt
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
AEROSPACE OUT FROM THE SKY HALT
👍️0
Awl416 Awl416 2 years ago
Just dropped a buck out of no where
👍️0
Awl416 Awl416 2 years ago
Offering? That was quite the drop
👍️0
TheFinalCD TheFinalCD 2 years ago
9.50'S aGAIN https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171290403&txt2find=baer
👍️0
TheFinalCD TheFinalCD 2 years ago
EXCLAMATION POINT FOLLOWED BY TWO QUESTION MARKS...

lol
👍️0
TheFinalCD TheFinalCD 2 years ago
$30M EACH BOZEMAN, Mont., Feb. 16, 2023 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting companies, today announced that it has taken delivery of its sixth (6) CL-415EAF “Super Scooper” from De Havilland Aircraft of Canada Limited.
https://finance.yahoo.com/news/bridger-aerospace-takes-delivery-sixth-133000536.html


$180M OF SUPER SCOOPERS


https://www.facebook.com/bridgeraerospace/posts/what-is-the-cl-415eaf-super-scooper-why-did-you-choose-that-aircraft-over-large-/1589788741221251/
👍️0
Drugdoctor Drugdoctor 2 years ago
I'm out! Just took the money and ran!
👍️0
Mt. Blanc Mt. Blanc 2 years ago
BAER. POWERFUL run.

mb
👍️0
Docstemcell2020 Docstemcell2020 2 years ago
I just made a fortune!??
👍️0
Drugdoctor Drugdoctor 2 years ago
Bridger Aerospace Group Holdings Shares Up 37% Premarket; Jeffrey E. Kelter Reported A 22.4% Stake In A 13D Filing on Thursday
👍️0
Awl416 Awl416 2 years ago
Blah. I got off the train yesterday

Sigh
👍️0

Your Recent History

NASDAQ
BAER
Bridger Aerospace
LSE
SABE
-1x Abnb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads