We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1720564500 | 0.1125 | -0.0077 | -6.41 | 0.0901 | 0.13 | 0.0901 | 56873 |
| 1720478100 | 0.1202 | -0.01605 | -11.78 | 0.1201 | 0.195 | 0.1201 | 2362 |
| 1720218900 | 0.13625 | 0 | 0.00 | 0.13625 | 0.13625 | 0.13625 | 0 |
| 1720040640 | 0.13625 | 0 | 0.00 | 0.13625 | 0.13625 | 0.13625 | 0 |
| 1719959700 | 0.13625 | 0.00625 | 4.81 | 0.1222 | 0.13625 | 0.1222 | 1962 |
| 1719873300 | 0.13 | 0.0099 | 8.24 | 0.13 | 0.13 | 0.13 | 0 |
| 1719614100 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1719527700 | 0.1201 | -0.013201 | -9.90 | 0.13 | 0.13 | 0.1201 | 208 |
| 1719441300 | 0.133301 | 0 | 0.00 | 0.133301 | 0.133301 | 0.133301 | 0 |
| 1719354900 | 0.133301 | 0 | 0.00 | 0.133301 | 0.133301 | 0.133301 | 0 |
| 1719268500 | 0.133301 | -0.006899 | -4.92 | 0.133301 | 0.133301 | 0.133301 | 735 |
| 1719009300 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1718922900 | 0.1402 | 0.0002 | 0.14 | 0.15 | 0.15 | 0.1402 | 200 |
| 1718750100 | 0.14 | -0.0049 | -3.38 | 0.1399 | 0.14 | 0.1399 | 752 |
| 1718663700 | 0.1449 | 0 | 0.00 | 0.1449 | 0.1449 | 0.1449 | 0 |
| 1718404500 | 0.1449 | 0 | 0.00 | 0.1449 | 0.1449 | 0.1449 | 6 |
| 1718318100 | 0.1449 | 0.0049 | 3.50 | 0.1474 | 0.1474 | 0.1449 | 598 |
| 1718231700 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 300 |
| 1718145300 | 0.13 | 0.0001001 | 0.08 | 0.13 | 0.13 | 0.13 | 1000 |
| 1718058900 | 0.1298999 | -0.0176 | -11.93 | 0.1222 | 0.13 | 0.1222 | 7053 |
| 1717799700 | 0.1475 | 0 | 0.00 | 0.1222 | 0.1475 | 0.1222 | 5 |
| 1717713300 | 0.1475 | 0 | 0.00 | 0.15 | 0.15 | 0.1475 | 37 |
| 1717626900 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1717540500 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1717454100 | 0.1475 | -0.0025 | -1.67 | 0.1474 | 0.1475 | 0.1474 | 2100 |
| 1717194900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1244 |
| 1717108500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 180 |
| 1717022100 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 300 |
| 1716935700 | 0.13 | 0 | 0.00 | 0.1474 | 0.1474 | 0.13 | 5 |
| 1716590100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716503700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716417300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716330900 | 0.13 | 0.0078 | 6.38 | 0.13 | 0.13 | 0.13 | 1600 |
| 1716244500 | 0.1222 | 0 | 0.00 | 0.1222 | 0.1222 | 0.1222 | 0 |
| 1715985300 | 0.1222 | 0 | 0.00 | 0.1222 | 0.1222 | 0.1222 | 24 |
| 1715898900 | 0.1222 | 0 | 0.00 | 0.1222 | 0.1222 | 0.1222 | 0 |
| 1715812500 | 0.1222 | 0 | 0.00 | 0.1222 | 0.1222 | 0.1222 | 71 |
| 1715726100 | 0.1222 | -0.0172 | -12.34 | 0.15 | 0.15 | 0.1222 | 1686 |
| 1715639700 | 0.1394 | 0 | 0.00 | 0.1394 | 0.1394 | 0.1394 | 0 |
| 1715380500 | 0.1394 | 0 | 0.00 | 0.1394 | 0.1394 | 0.1394 | 0 |
| 1715294100 | 0.1394 | 0 | 0.00 | 0.1394 | 0.1394 | 0.1394 | 0 |
| 1715207700 | 0.1394 | 0 | 0.00 | 0.1394 | 0.1394 | 0.1394 | 0 |
| 1715121300 | 0.1394 | 0 | 0.00 | 0.1694 | 0.1694 | 0.1394 | 2 |
| 1715034900 | 0.1394 | -0.002 | -1.41 | 0.1414 | 0.1749 | 0.1394 | 9797 |
| 1714775700 | 0.1414 | -0.012 | -7.82 | 0.1414 | 0.1414 | 0.1414 | 100 |
| 1714689300 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1714602900 | 0.1534 | 0.0134 | 9.57 | 0.1386 | 0.1534 | 0.1386 | 9017 |
| 1714516500 | 0.14 | 0.0005 | 0.36 | 0.14 | 0.14 | 0.14 | 3700 |
| 1714430100 | 0.1395 | -0.0105 | -7.00 | 0.149 | 0.149 | 0.1391 | 1887 |
| 1714170900 | 0.15 | -0.00515 | -3.32 | 0.1550999 | 0.1552 | 0.15 | 49297 |
| 1714084500 | 0.15515 | -0.0064 | -3.96 | 0.15515 | 0.1552 | 0.15515 | 5230 |
| 1713998100 | 0.16155 | 0.00155 | 0.97 | 0.159 | 0.16155 | 0.1552 | 5600 |
| 1713911700 | 0.16 | -0.02 | -11.11 | 0.1638 | 0.1638 | 0.16 | 61875 |
| 1713825300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713566100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713479700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713393300 | 0.18 | 0 | 0.00 | 0.1623 | 0.18 | 0.1623 | 1200 |
| 1713306900 | 0.18 | 0.0177 | 10.91 | 0.17 | 0.18 | 0.17 | 7687 |
| 1713220500 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1712961300 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 100 |
| 1712874900 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
