We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1272 | -0.495327102804 | 25.68 | 25.75 | 24.82 | 81833 | 25.22479866 | SP |
4 | -0.1472 | -0.572762645914 | 25.7 | 26.03 | 24.82 | 103968 | 25.69842089 | SP |
12 | 0.4538 | 1.80804016096 | 25.099 | 26.03 | 24.82 | 130404 | 25.58965768 | SP |
26 | 0.4538 | 1.80804016096 | 25.099 | 26.03 | 24.82 | 130404 | 25.58965768 | SP |
52 | 0.4538 | 1.80804016096 | 25.099 | 26.03 | 24.82 | 130404 | 25.58965768 | SP |
156 | 0.4538 | 1.80804016096 | 25.099 | 26.03 | 24.82 | 130404 | 25.58965768 | SP |
260 | 0.4538 | 1.80804016096 | 25.099 | 26.03 | 24.82 | 130404 | 25.58965768 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077840 | 25.5528 | 0.23 | 0.90 | 25.35 | 25.5528 | 25.35 | 27301 |
1734996900 | 25.325 | 0.16 | 0.65 | 25.25 | 25.325 | 25.07 | 34671 |
1734737700 | 25.1605 | 0.27 | 1.09 | 24.82 | 25.33 | 24.82 | 81029 |
1734651300 | 24.8884 | -0.02 | -0.08 | 25.2 | 25.2 | 24.8884 | 81767 |
1734564900 | 24.9081 | -0.73 | -2.86 | 25.65 | 25.75 | 24.9 | 80374 |
1734478500 | 25.6413 | -0.12 | -0.45 | 25.68 | 25.68 | 25.609 | 131324 |
1734392100 | 25.7567 | 0.05 | 0.18 | 26.05 | 26.05 | 25.7567 | 19838 |
1734132900 | 25.7108 | -0.08 | -0.30 | 25.85 | 25.85 | 25.7108 | 37315 |
1734046500 | 25.7892 | -0.19 | -0.71 | 25.86 | 25.86 | 25.7892 | 6207 |
1733960100 | 25.9744 | 0.23 | 0.91 | 25.96 | 25.99 | 25.95 | 27597 |
1733873700 | 25.7412 | -0.04 | -0.16 | 25.82 | 25.84 | 25.73 | 25790 |
1733787300 | 25.7814 | -0.12 | -0.46 | 25.9 | 25.92 | 25.78 | 24978 |
1733528100 | 25.9 | 0.07 | 0.26 | 25.91 | 25.95 | 25.855 | 220712 |
1733441700 | 25.8326 | -0.2 | -0.76 | 26.01 | 26.01 | 25.8326 | 12212 |
1733355300 | 26.03 | 0.12 | 0.46 | 25.9826 | 26.03 | 25.98 | 42277 |
1733268900 | 25.9097 | -0 | -0.01 | 25.86 | 25.92 | 25.8499 | 78301 |
1733182500 | 25.9113 | 0.06 | 0.24 | 25.86 | 25.94 | 25.86 | 29952 |
1732917840 | 25.8503 | 0.11 | 0.41 | 25.7793 | 25.8899 | 25.7793 | 181917 |
1732750500 | 25.745 | -0.06 | -0.25 | 25.98 | 25.98 | 25.72 | 373038 |
1732664100 | 25.8098 | 0.1 | 0.39 | 25.7 | 25.81 | 25.67 | 492597 |
1732577700 | 25.7097 | 0.22 | 0.88 | 25.67 | 25.74 | 25.59 | 296335 |
1732318500 | 25.486 | 0.07 | 0.28 | 25.45 | 25.486 | 25.3968 | 539894 |
1732232100 | 25.415 | 0.26 | 1.03 | 25.16 | 25.43 | 25.16 | 45479 |
1732145700 | 25.1565 | 0.04 | 0.16 | 25.62 | 25.62 | 25 | 115565 |
1732059300 | 25.1161 | 0.02 | 0.07 | 24.96 | 25.1339 | 24.92 | 279507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions