ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brown Advisory Flexible Equity ETF

Brown Advisory Flexible Equity ETF (BAFE)

25.5528
0.2278
(0.90%)
Closed December 26 4:00PM
25.5528
0.00
(0.00%)
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1272-0.49532710280425.6825.7524.828183325.22479866SP
4-0.1472-0.57276264591425.726.0324.8210396825.69842089SP
120.45381.8080401609625.09926.0324.8213040425.58965768SP
260.45381.8080401609625.09926.0324.8213040425.58965768SP
520.45381.8080401609625.09926.0324.8213040425.58965768SP
1560.45381.8080401609625.09926.0324.8213040425.58965768SP
2600.45381.8080401609625.09926.0324.8213040425.58965768SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784025.55280.230.9025.3525.552825.3527301
173499690025.3250.160.6525.2525.32525.0734671
173473770025.16050.271.0924.8225.3324.8281029
173465130024.8884-0.02-0.0825.225.224.888481767
173456490024.9081-0.73-2.8625.6525.7524.980374
173447850025.6413-0.12-0.4525.6825.6825.609131324
173439210025.75670.050.1826.0526.0525.756719838
173413290025.7108-0.08-0.3025.8525.8525.710837315
173404650025.7892-0.19-0.7125.8625.8625.78926207
173396010025.97440.230.9125.9625.9925.9527597
173387370025.7412-0.04-0.1625.8225.8425.7325790
173378730025.7814-0.12-0.4625.925.9225.7824978
173352810025.90.070.2625.9125.9525.855220712
173344170025.8326-0.2-0.7626.0126.0125.832612212
173335530026.030.120.4625.982626.0325.9842277
173326890025.9097-0-0.0125.8625.9225.849978301
173318250025.91130.060.2425.8625.9425.8629952
173291784025.85030.110.4125.779325.889925.7793181917
173275050025.745-0.06-0.2525.9825.9825.72373038
173266410025.80980.10.3925.725.8125.67492597
173257770025.70970.220.8825.6725.7425.59296335
173231850025.4860.070.2825.4525.48625.3968539894
173223210025.4150.261.0325.1625.4325.1645479
173214570025.15650.040.1625.6225.6225115565
173205930025.11610.020.0724.9625.133924.92279507

Your Recent History

Delayed Upgrade Clock